Adani Total Gas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 41.13 K
- 24.5 K
- 0
- 6.13 K
- ₹78.1 (0.00%)
- 520
- ₹1.1 (0.00%)
- 3.5 K (5.63%) B S
- 65.63 K
- 7 K
- 0
- 2.63 K
- ₹73.5 (0.00%)
- 530
- ₹1.15 (-8.00%)
- 0 (0.00%) B S
- 25.38 K
- 875
- 1.75 K
- 2.63 K
- ₹71.9 (-4.89%)
- 540
- ₹1.85 (8.82%)
- -0.11 L (-23.53%) B S
- 34.13 K
- 14 K
- 7.88 K
- 8.75 K
- ₹65.9 (0.00%)
- 550
- ₹1.75 (-14.63%)
- -0.23 L (-18.84%) B S
- 98 K
- 49 K
- 4.38 K
- 13.13 K
- ₹56.6 (0.00%)
- 560
- ₹2.5 (-13.79%)
- 5.25 K (8.70%) B S
- 65.63 K
- 42.88 K
- 8.75 K
- 14 K
- ₹47.7 (0.00%)
- 570
- ₹3.45 (-6.76%)
- -0.15 L (-18.48%) B S
- 65.63 K
- 39.38 K
- 7.88 K
- 30.63 K
- ₹38.45 (-1.41%)
- 580
- ₹4.95 (-1.00%)
- -3.5 K (-3.67%) B S
- 91.88 K
- 1.19 L
- 18.38 K
- 40.25 K
- ₹30.7 (-1.29%)
- 590
- ₹6.7 (-3.60%)
- -4.38 K (-5.88%) B S
- 70 K
- 37.63 K
- 67.38 K
- 1.18 L
- ₹22.25 (-8.81%)
- 600
- ₹10.45 (7.18%)
- 1.06 L (34.57%) B S
- 4.12 L
- 3.1 L
- 1.62 L
- 1.19 L
- ₹15.5 (-13.89%)
- 610 609
- ₹13.55 (-2.17%)
- -0.26 L (-28.85%) B S
- 64.75 K
- 86.63 K
- 3.17 L
- 2 L
- ₹10.95 (-16.09%)
- 620
- ₹19.5 (3.17%)
- -5.25 K (-8.22%) B S
- 58.63 K
- 44.63 K
- 88.38 K
- 1.34 L
- ₹7.9 (-15.96%)
- 630
- ₹27.8 (10.10%)
- -0.88 K (-2.70%) B S
- 31.5 K
- 3.5 K
- 1.72 L
- 3.18 L
- ₹5.35 (-20.15%)
- 640
- ₹34.3 (6.03%)
- -0.88 K (-4.00%) B S
- 21 K
- 9.63 K
- 66.5 K
- 1.62 L
- ₹3.65 (-22.34%)
- 650
- ₹40 (-1.36%)
- 875 (1.18%) B S
- 75.25 K
- 3.5 K
- 53.38 K
- 1.37 L
- ₹3.1 (-10.14%)
- 660
- ₹61.3 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 20.13 K
- 47.25 K
- ₹1.9 (-26.92%)
- 670
- ₹64.25 (10.87%)
- -1.75 K (-18.18%) B S
- 7.88 K
- 4.38 K
- 19.25 K
- 57.75 K
- ₹1.45 (-29.27%)
- 680
- ₹71.65 (6.38%)
- 875 (9.09%) B S
- 10.5 K
- 1.75 K
- 31.5 K
- 31.5 K
- ₹1.15 (-23.33%)
- 690
- ₹84.2 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 1.75 K
- 77.88 K
- 2.11 L
- ₹0.9 (-21.74%)
- 700
- ₹94 (9.05%)
- 875 (2.86%) B S
- 31.5 K
- 5.25 K
- 3.5 K
- 50.75 K
- ₹0.85 (0.00%)
- 720
- ₹125.25 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 2.63 K
- 18.38 K
- ₹0.6 (0.00%)
- 740
- ₹142.5 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 8.75 K
- 52.5 K
- ₹0.35 (-30.00%)
- 750
- ₹143 (0.00%)
- 0 (0.00%) B S
- 875
- 0
Adani Total Gas - Statistics
SHARE PRICE
609.25-2.60 (-0.42%)
DAY RANGE
604 - 616.15
52 W RANGE
532.6 - 868.85
total open interest
3,092,250
Call
Put
17.74 L
PCR 0.74
13.19 L
total Volume
1,944,250
Call
Put
11.39 L
PCR 0.71
8.05 L