CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,280 | ₹ 15+0 % | 0+0 % | 0 |
- | - | - | 1,300 | ₹ 1+0 % | 24.5 K+0 % | 0 |
- | - | - | 1,360 | ₹ 0+0 % | 14.35 K-18 % | 3.5 K |
43.75 K | 52.5 K-38.27 % | ₹ 427+8.94 % | 1,400 | ₹ 0-75 % | 50.75 K-13.17 % | 16.45 K |
- | - | - | 1,420 | ₹ 1-50 % | 8.05 K+5 % | 2.8 K |
- | - | - | 1,440 | ₹ 1-44 % | 40.95 K-3.31 % | 3.15 K |
0 | 2.45 K+0 % | ₹ 349+0 % | 1,460 | ₹ 1-8.33 % | 8.05 K-23.33 % | 5.95 K |
0 | 1.05 K+0 % | ₹ 313+0 % | 1,480 | ₹ 1+0 % | 8.05 K+0 % | 0 |
0 | 7.7 K+0 % | ₹ 295+0 % | 1,500 | ₹ 1-9.09 % | 98 K-4.76 % | 63.35 K |
0 | 1.75 K+0 % | ₹ 153+0 % | 1,520 | ₹ 1+0 % | 49.35 K+0 % | 0 |
0 | 3.15 K+0 % | ₹ 222+0 % | 1,540 | ₹ 1-26.09 % | 1.74 L-3.31 % | 54.6 K |
0 | 5.95 K+0 % | ₹ 223+0 % | 1,560 | ₹ 1-22.22 % | 38.15 K-22.14 % | 11.9 K |
0 | 10.15 K+0 % | ₹ 166+0 % | 1,580 | ₹ 2+7.14 % | 49.7 K+22 % | 30.1 K |
1.05 K | 80.5 K+0 % | ₹ 230+5.99 % | 1,600 | ₹ 1-30 % | 1.28 L-17.05 % | 70 K |
4.2 K | 94.5 K-1.82 % | ₹ 196+0.75 % | 1,620 | ₹ 1-25 % | 1.74 L-1.2 % | 43.75 K |
700 | 53.2 K-0.65 % | ₹ 181+8.84 % | 1,640 | ₹ 2-30.23 % | 92.4 K-49.23 % | 1.77 L |
1.05 K | 55.3 K-0.63 % | ₹ 154+1.25 % | 1,660 | ₹ 2-42.86 % | 66.5 K-34.93 % | 77.35 K |
4.2 K | 2 L-1.04 % | ₹ 148+7.75 % | 1,680 | ₹ 2-40.32 % | 87.5 K+2 % | 1.51 L |
24.15 K | 7.22 L+1 % | ₹ 133+13.37 % | 1,700 | ₹ 2-43.37 % | 1.77 L-28.67 % | 1.73 L |
7.35 K | 1.51 L-1.14 % | ₹ 113+16.26 % | 1,720 | ₹ 3-41.41 % | 1.01 L+12 % | 95.55 K |
8.05 K | 1.01 L+1 % | ₹ 95+20.86 % | 1,740 | ₹ 4-38.58 % | 2.57 L+2 % | 1.69 L |
19.95 K | 1.51 L+1 % | ₹ 76+20.95 % | 1,760 | ₹ 6-41.24 % | 1.49 L+41 % | 1.89 L |
17.5 K | 62.3 K-11 % | ₹ 54+10.7 % | 1,780 | ₹ 9-39.45 % | 72.8 K-4.15 % | 1.86 L |
3.41 L | 3.26 L-9.09 % | ₹ 44+24.44 % | 1,800 | ₹ 13-38.02 % | 2.74 L+1 % | 3.37 L |
3.71 L | 3.01 L-0.81 % | ₹ 33+30.75 % | 1,820 | ₹ 21-31.8 % | 1 L+51 % | 2.02 L |
Spot Price: 1,830 | ||||||
9.78 L | 2.26 L+29 % | ₹ 24+37.75 % | 1,840 | ₹ 32-27.09 % | 39.9 K+124 % | 86.45 K |
1.54 L | 35.35 K+7 % | ₹ 17+45.92 % | 1,860 | ₹ 46-19.39 % | 3.15 K+29 % | 1.75 K |
73.85 K | 67.2 K-12.33 % | ₹ 12+34.5 % | 1,880 | ₹ 63-11.76 % | 3.5 K+67 % | 2.45 K |
1.65 L | 94.85 K+32 % | ₹ 8+31.67 % | 1,900 | ₹ 88-14 % | 3.15 K+13 % | 350 |
50.05 K | 38.5 K-7.56 % | ₹ 5+18.07 % | 1,920 | ₹ 111-7.13 % | 1.4 K-20 % | 1.05 K |
- | - | - | 1,940 | ₹ 141+0 % | 350+0 % | 0 |
42.7 K | 34.3 K+3 % | ₹ 2+11.63 % | 1,960 | - | - | - |
37.8 K | 18.55 K+0 % | ₹ 1+4 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of APLAPOLLO is ₹1,830.
The minimum lot size for APLAPOLLO option chain is 350.