APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.85 (466.67%)
- 15.75 K (264.71%) B S
- 21.7 K
- 26.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹6.7 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 3.85 K
- ₹324 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.45 K
- ₹459.65 (0.00%)
- 1,720
- ₹0.85 (-5.56%)
- 350 (8.33%) B S
- 4.55 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 2.1 K
- ₹430.1 (0.00%)
- 1,780
- ₹1 (0.00%)
- -0.35 K (-3.45%) B S
- 9.8 K
- 350
- 0
- 350
- ₹270 (0.00%)
- 1,800
- ₹1.8 (111.76%)
- -2.1 K (-6.67%) B S
- 29.4 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹2.2 (-4.35%)
- 0 (0.00%) B S
- 19.6 K
- 1.05 K
- 0
- 1.05 K
- ₹122.5 (0.00%)
- 1,840
- ₹1.5 (-40.00%)
- 0 (0.00%) B S
- 4.2 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 7.35 K
- ₹280 (0.00%)
- 1,880
- ₹14 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 0
- 4.2 K
- ₹330 (0.00%)
- 1,900
- ₹2.4 (6.67%)
- 18.2 K (19.92%) B S
- 1.1 L
- 40.95 K
- 0
- 5.95 K
- ₹131.25 (0.00%)
- 1,920
- ₹2 (0.00%)
- 0 (0.00%) B S
- 25.55 K
- 0
- 0
- 5.6 K
- ₹240 (0.00%)
- 1,940
- ₹1.9 (22.58%)
- 350 (1.67%) B S
- 21.35 K
- 350
- 0
- 19.6 K
- ₹300 (0.00%)
- 1,960
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 38.85 K
- 0
- 0
- 9.45 K
- ₹260 (0.00%)
- 1,980
- ₹3.5 (-7.89%)
- -6.65 K (-13.57%) B S
- 42.35 K
- 67.9 K
- 2.1 K
- 47.6 K
- ₹270 (2.27%)
- 2,000
- ₹3.6 (-7.69%)
- 30.8 K (13.13%) B S
- 2.65 L
- 1.8 L
- 350
- 14 K
- ₹228.7 (-12.04%)
- 2,020
- ₹4.2 (-14.29%)
- -9.1 K (-27.08%) B S
- 24.5 K
- 35.35 K
- 0
- 24.5 K
- ₹231 (0.00%)
- 2,040
- ₹4.9 (-5.77%)
- -0.25 L (-29.51%) B S
- 60.2 K
- 57.4 K
- 350
- 61.25 K
- ₹204.6 (-9.27%)
- 2,060
- ₹5.2 (-1.89%)
- -5.95 K (-8.29%) B S
- 65.8 K
- 48.65 K
- 0
- 25.55 K
- ₹206 (0.98%)
- 2,080
- ₹6.3 (-4.55%)
- -0.35 K (-0.42%) B S
- 82.25 K
- 29.05 K
- 8.75 K
- 1.1 L
- ₹171.65 (-2.86%)
- 2,100
- ₹6.6 (-9.59%)
- 34.3 K (3.69%) B S
- 9.63 L
- 3.03 L
- 700
- 15.05 K
- ₹158.05 (2.86%)
- 2,120
- ₹8.2 (2.50%)
- 8.05 K (10.13%) B S
- 87.5 K
- 22.75 K
- 0
- 22.75 K
- ₹160.5 (0.00%)
- 2,140
- ₹9.65 (1.05%)
- 11.55 K (16.75%) B S
- 80.5 K
- 64.75 K
- 2.8 K
- 18.55 K
- ₹102.15 (-10.63%)
- 2,160
- ₹11.5 (5.02%)
- 5.25 K (6.07%) B S
- 91.7 K
- 37.45 K
- 0
- 28 K
- ₹99 (0.00%)
- 2,180
- ₹14.75 (5.73%)
- -5.6 K (-13.01%) B S
- 37.45 K
- 17.5 K
- 9.8 K
- 2.29 L
- ₹67.1 (-22.65%)
- 2,200
- ₹17.1 (0.88%)
- -9.45 K (-4.19%) B S
- 2.16 L
- 2.34 L
- 3.15 K
- 40.25 K
- ₹56.6 (-21.77%)
- 2,220
- ₹24.5 (12.64%)
- 11.55 K (34.74%) B S
- 44.8 K
- 60.2 K
- 61.6 K
- 1.32 L
- ₹41.05 (-28.17%)
- 2,240 2,246
- ₹30.35 (9.37%)
- 17.85 K (22.17%) B S
- 98.35 K
- 1.86 L
- 1 L
- 2.09 L
- ₹31.6 (-32.62%)
- 2,260
- ₹39.5 (15.84%)
- 4.55 K (3.34%) B S
- 1.41 L
- 1.11 L
- 71.75 K
- 1.09 L
- ₹24 (-34.16%)
- 2,280
- ₹52.15 (15.63%)
- -0.18 L (-20.32%) B S
- 70 K
- 31.5 K
- 2.18 L
- 2.28 L
- ₹17.05 (-38.89%)
- 2,300
- ₹65.9 (16.64%)
- -0.15 L (-32.33%) B S
- 31.5 K
- 65.45 K
- 42 K
- 59.85 K
- ₹12.4 (-41.65%)
- 2,320
- ₹72.8 (0.76%)
- 0 (0.00%) B S
- 700
- 0
- 17.85 K
- 17.85 K
- ₹8.75 (-43.37%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.45 K
- 88.9 K
- ₹6.35 (-44.78%)
- 2,360
- ₹104.85 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 8.75 K
- 9.8 K
- ₹5.3 (-36.90%)
- 2,380
- ₹115.75 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.27 L
- 86.45 K
- ₹3.95 (-42.75%)
- 2,400
- ₹215 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 17.5 K
- 18.2 K
- ₹3.2 (-39.05%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.15 K
- 27.3 K
- ₹2.7 (-34.94%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.95 K
- ₹3 (0.00%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 7.7 K
- ₹1.8 (-33.33%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 K
- 15.75 K
- ₹2.2 (-4.35%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
2245.9-27.00 (-1.19%)
DAY RANGE
2237.8 - 2272.8
52 W RANGE
1272.7 - 2301.4
total open interest
4,436,250
Call
Put
17.27 L
PCR 1.57
27.09 L
total Volume
2,416,400
Call
Put
7.89 L
PCR 2.06
16.28 L