APL Apollo Tubes Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,280 | ₹ 15+0 % | 0+0 % | 0 |
| - | - | - | 1,300 | ₹ 2-52.22 % | 26.25 K-16.67 % | 18.2 K |
| - | - | - | 1,360 | ₹ 4-51.11 % | 58.8 K+1 % | 11.2 K |
| 700 | 40.25 K+0 % | ₹ 235+0 % | 1,400 | ₹ 7-39.74 % | 20.65 K-20.27 % | 11.9 K |
| - | - | - | 1,420 | ₹ 9-35.61 % | 11.55 K+6 % | 5.95 K |
| - | - | - | 1,440 | ₹ 12-25.48 % | 1.06 L-1.94 % | 33.95 K |
| 350 | 1.4 K+0 % | ₹ 172+10.53 % | 1,460 | ₹ 14-24.47 % | 23.45 K-4.29 % | 9.45 K |
| - | - | - | 1,480 | ₹ 19-19.66 % | 12.25 K-2.78 % | 2.8 K |
| 1.75 K | 10.5 K+7 % | ₹ 141+15.38 % | 1,500 | ₹ 22-22.06 % | 91.35 K-8.42 % | 1 L |
| 3.5 K | 2.1 K+0 % | ₹ 115+0 % | 1,520 | ₹ 28-10.7 % | 45.85 K+179 % | 53.55 K |
| 4.55 K | 4.2 K+9 % | ₹ 108-1.01 % | 1,540 | ₹ 33-18.09 % | 53.55 K+20 % | 23.8 K |
| 2.45 K | 6.65 K-9.52 % | ₹ 97+10.97 % | 1,560 | ₹ 38-17.15 % | 37.45 K-3.6 % | 21 K |
| 33.6 K | 23.1 K+230 % | ₹ 88+16.14 % | 1,580 | ₹ 45-15.07 % | 51.8 K-5.73 % | 31.5 K |
| 1.44 L | 96.25 K+21 % | ₹ 74+14 % | 1,600 | ₹ 52-18.17 % | 3.86 L-0.72 % | 82.6 K |
| Spot Price: 1,618 | ||||||
| Spot Price: 1,618 | ||||||
| 58.1 K | 3.31 L-0.53 % | ₹ 64+13.94 % | 1,620 | ₹ 62-15.69 % | 58.1 K+10 % | 38.85 K |
| 53.55 K | 1.51 L-0.69 % | ₹ 55+14.92 % | 1,640 | ₹ 72-17.26 % | 42.35 K+19 % | 21.7 K |
| 37.1 K | 89.6 K-2.66 % | ₹ 49+23.04 % | 1,660 | ₹ 83-13.53 % | 8.4 K-14.29 % | 8.75 K |
| 17.85 K | 23.45 K+14 % | ₹ 40+17.47 % | 1,680 | ₹ 97-13.61 % | 8.05 K+35 % | 7.7 K |
| 1.82 L | 5.93 L-3.42 % | ₹ 32+13.26 % | 1,700 | ₹ 108-12.95 % | 11.55 K-13.16 % | 3.85 K |
| 17.85 K | 25.2 K+33 % | ₹ 27+18.95 % | 1,720 | ₹ 126-6.52 % | 2.45 K+17 % | 2.1 K |
| 20.65 K | 16.8 K+26 % | ₹ 22+17.34 % | 1,740 | ₹ 138-12.38 % | 2.45 K+40 % | 4.55 K |
| 32.9 K | 93.8 K+0 % | ₹ 19+22.11 % | 1,760 | ₹ 156-5.52 % | 1.75 K+25 % | 2.1 K |
| 84 K | 2.52 L-7.22 % | ₹ 12+6.82 % | 1,800 | ₹ 176+0 % | 0+0 % | 0 |
| 59.15 K | 75.6 K+22 % | ₹ 8-3.68 % | 1,840 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of APLAPOLLO is ₹1,618.
The minimum lot size for APLAPOLLO option chain is 350.
Please Login
By proceeding, you agree T&C*