APL Apollo Tubes Option Chain

APL Apollo Tubes Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,280 ₹ 15+0 % 0+0 % 0
- - - 1,300 ₹ 1+0 % 24.5 K+0 % 0
- - - 1,360 ₹ 0+0 % 14.35 K-18 % 3.5 K
43.75 K 52.5 K-38.27 % ₹ 427+8.94 % 1,400 ₹ 0-75 % 50.75 K-13.17 % 16.45 K
- - - 1,420 ₹ 1-50 % 8.05 K+5 % 2.8 K
- - - 1,440 ₹ 1-44 % 40.95 K-3.31 % 3.15 K
0 2.45 K+0 % ₹ 349+0 % 1,460 ₹ 1-8.33 % 8.05 K-23.33 % 5.95 K
0 1.05 K+0 % ₹ 313+0 % 1,480 ₹ 1+0 % 8.05 K+0 % 0
0 7.7 K+0 % ₹ 295+0 % 1,500 ₹ 1-9.09 % 98 K-4.76 % 63.35 K
0 1.75 K+0 % ₹ 153+0 % 1,520 ₹ 1+0 % 49.35 K+0 % 0
0 3.15 K+0 % ₹ 222+0 % 1,540 ₹ 1-26.09 % 1.74 L-3.31 % 54.6 K
0 5.95 K+0 % ₹ 223+0 % 1,560 ₹ 1-22.22 % 38.15 K-22.14 % 11.9 K
0 10.15 K+0 % ₹ 166+0 % 1,580 ₹ 2+7.14 % 49.7 K+22 % 30.1 K
1.05 K 80.5 K+0 % ₹ 230+5.99 % 1,600 ₹ 1-30 % 1.28 L-17.05 % 70 K
4.2 K 94.5 K-1.82 % ₹ 196+0.75 % 1,620 ₹ 1-25 % 1.74 L-1.2 % 43.75 K
700 53.2 K-0.65 % ₹ 181+8.84 % 1,640 ₹ 2-30.23 % 92.4 K-49.23 % 1.77 L
1.05 K 55.3 K-0.63 % ₹ 154+1.25 % 1,660 ₹ 2-42.86 % 66.5 K-34.93 % 77.35 K
4.2 K 2 L-1.04 % ₹ 148+7.75 % 1,680 ₹ 2-40.32 % 87.5 K+2 % 1.51 L
24.15 K 7.22 L+1 % ₹ 133+13.37 % 1,700 ₹ 2-43.37 % 1.77 L-28.67 % 1.73 L
7.35 K 1.51 L-1.14 % ₹ 113+16.26 % 1,720 ₹ 3-41.41 % 1.01 L+12 % 95.55 K
8.05 K 1.01 L+1 % ₹ 95+20.86 % 1,740 ₹ 4-38.58 % 2.57 L+2 % 1.69 L
19.95 K 1.51 L+1 % ₹ 76+20.95 % 1,760 ₹ 6-41.24 % 1.49 L+41 % 1.89 L
17.5 K 62.3 K-11 % ₹ 54+10.7 % 1,780 ₹ 9-39.45 % 72.8 K-4.15 % 1.86 L
3.41 L 3.26 L-9.09 % ₹ 44+24.44 % 1,800 ₹ 13-38.02 % 2.74 L+1 % 3.37 L
3.71 L 3.01 L-0.81 % ₹ 33+30.75 % 1,820 ₹ 21-31.8 % 1 L+51 % 2.02 L
Spot Price: 1,830
9.78 L 2.26 L+29 % ₹ 24+37.75 % 1,840 ₹ 32-27.09 % 39.9 K+124 % 86.45 K
1.54 L 35.35 K+7 % ₹ 17+45.92 % 1,860 ₹ 46-19.39 % 3.15 K+29 % 1.75 K
73.85 K 67.2 K-12.33 % ₹ 12+34.5 % 1,880 ₹ 63-11.76 % 3.5 K+67 % 2.45 K
1.65 L 94.85 K+32 % ₹ 8+31.67 % 1,900 ₹ 88-14 % 3.15 K+13 % 350
50.05 K 38.5 K-7.56 % ₹ 5+18.07 % 1,920 ₹ 111-7.13 % 1.4 K-20 % 1.05 K
- - - 1,940 ₹ 141+0 % 350+0 % 0
42.7 K 34.3 K+3 % ₹ 2+11.63 % 1,960 - - -
37.8 K 18.55 K+0 % ₹ 1+4 % 2,000 - - -

Frequently Asked Questions

The current spot price of APLAPOLLO is ₹1,830.

The minimum lot size for APLAPOLLO option chain is 350.

Please Login

By proceeding, you agree T&C*
APLAPOLLO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form