Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.5 K
- 250
- ₹349 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹362 (0.00%)
- 2,100
- ₹0.6 (-7.69%)
- -4 K (-10.67%) B S
- 33.5 K
- 2.74 L
- 0
- 2.25 K
- ₹333.6 (0.00%)
- 2,200
- ₹2.4 (108.70%)
- -2.75 K (-2.89%) B S
- 92.5 K
- 7.39 L
- 1.25 K
- 1.5 K
- ₹95.7 (-61.47%)
- 2,250
- ₹3.3 (106.25%)
- 47.5 K (162.39%) B S
- 76.75 K
- 6 L
- 29.75 K
- 8.25 K
- ₹55.95 (-66.31%)
- 2,300
- ₹6.4 (132.73%)
- 17.75 K (13.84%) B S
- 1.46 L
- 20.13 L
- 4.03 L
- 67.75 K
- ₹16.15 (-85.59%)
- 2,350 2,339
- ₹19.4 (171.33%)
- -0.19 L (-28.14%) B S
- 47.25 K
- 10.72 L
- 13.34 L
- 1.42 L
- ₹6 (-91.68%)
- 2,400
- ₹60.3 (246.55%)
- -2.22 L (-67.94%) B S
- 1.05 L
- 12.01 L
- 9.15 L
- 1.07 L
- ₹3.05 (-92.53%)
- 2,450
- ₹104.4 (189.20%)
- -0.61 L (-61.11%) B S
- 38.5 K
- 2.32 L
- 14.96 L
- 1.97 L
- ₹1.55 (-93.11%)
- 2,500
- ₹156.7 (132.67%)
- -0.61 L (-40.03%) B S
- 91 K
- 1.79 L
- 8.62 L
- 2.12 L
- ₹0.9 (-92.74%)
- 2,550
- ₹209.15 (95.10%)
- -9 K (-14.88%) B S
- 51.5 K
- 15.5 K
- 8.29 L
- 3.39 L
- ₹0.9 (-87.76%)
- 2,600
- ₹248.75 (62.48%)
- -0.61 L (-45.00%) B S
- 74.25 K
- 1.21 L
- 3.24 L
- 1.94 L
- ₹0.55 (-86.90%)
- 2,650
- ₹311.1 (55.63%)
- -6 K (-11.71%) B S
- 45.25 K
- 7.25 K
- 4.72 L
- 2.88 L
- ₹0.35 (-86.79%)
- 2,700
- ₹351 (40.12%)
- -0.14 L (-28.43%) B S
- 35.25 K
- 24 K
- 1.64 L
- 1.56 L
- ₹0.2 (-86.67%)
- 2,750
- ₹411.05 (43.30%)
- -0.25 K (-0.51%) B S
- 48.5 K
- 250
- 1.5 L
- 1.87 L
- ₹0.25 (-81.48%)
- 2,800
- ₹455 (31.73%)
- -7.25 K (-9.54%) B S
- 68.75 K
- 7.25 K
- 50.75 K
- 39.5 K
- ₹0.3 (-70.00%)
- 2,850
- ₹434.9 (33.86%)
- -0.25 K (-2.63%) B S
- 9.25 K
- 250
- 68.75 K
- 70.5 K
- ₹0.35 (-50.00%)
- 2,900
- ₹559.2 (25.66%)
- -0.75 K (-4.29%) B S
- 16.75 K
- 1.25 K
- 12.25 K
- 22 K
- ₹0.3 (-53.85%)
- 2,950
- ₹470.05 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 92.25 K
- 1.61 L
- ₹0.3 (-45.45%)
- 3,000
- ₹619 (12.42%)
- -1.25 K (-12.82%) B S
- 8.5 K
- 1.25 K
- 6.25 K
- 19.25 K
- ₹0.25 (-37.50%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 1 K
- ₹0.15 (-66.67%)
- 3,100
- ₹760 (34.03%)
- -0.25 K (-33.33%) B S
- 500
- 250
- 250
- 10 K
- ₹0.15 (0.00%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 6.75 K
- ₹0.05 (-80.00%)
- 3,200
- ₹830 (12.16%)
- -0.25 K (-25.00%) B S
- 750
- 250
- 0
- 2 K
- ₹0.1 (0.00%)
- 3,300
- ₹956 (17.89%)
- -0.25 K (-100.00%) B S
- 0
- 250
- 7 K
- 5.75 K
- ₹0.1 (-33.33%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Angel One - Statistics
SHARE PRICE
2339.1-107.80 (-4.41%)
DAY RANGE
2332.6 - 2451.2
52 W RANGE
1941 - 3503.15
total open interest
3,232,500
Call
Put
22.41 L
PCR 0.44
9.92 L
total Volume
13,710,250
Call
Put
72.23 L
PCR 0.90
64.88 L