Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹832.25 (0.00%)
- 1,900
- ₹1.35 (80.00%)
- 500 (0.81%) B S
- 62.5 K
- 500
- 0
- 750
- ₹783.95 (0.00%)
- 1,950
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 5 K
- ₹732.1 (0.00%)
- 2,000
- ₹1.3 (0.00%)
- -3 K (-6.49%) B S
- 43.25 K
- 7.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹1.75 (2.94%)
- 0 (0.00%) B S
- 14 K
- 3.75 K
- 0
- 1 K
- ₹562.15 (0.00%)
- 2,100
- ₹2 (-2.44%)
- -0.22 L (-32.09%) B S
- 45.5 K
- 45.75 K
- 0
- 1.5 K
- ₹238.55 (0.00%)
- 2,150
- ₹2.35 (-2.08%)
- -0.2 L (-10.57%) B S
- 1.65 L
- 36.25 K
- 0
- 26.75 K
- ₹588.15 (0.00%)
- 2,200
- ₹2.6 (-10.34%)
- -0.5 K (-0.40%) B S
- 1.24 L
- 15.75 K
- 0
- 7.25 K
- ₹518.9 (0.00%)
- 2,250
- ₹3.05 (-6.15%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 3 K
- 63.75 K
- ₹495.35 (0.20%)
- 2,300
- ₹3.9 (-8.24%)
- -3 K (-1.53%) B S
- 1.93 L
- 24 K
- 0
- 27.75 K
- ₹446.35 (-0.30%)
- 2,350
- ₹4.35 (-17.14%)
- -1 K (-2.29%) B S
- 42.75 K
- 5.25 K
- 5.75 K
- 1.87 L
- ₹402.55 (1.96%)
- 2,400
- ₹6.05 (-7.63%)
- -0.12 L (-4.82%) B S
- 2.42 L
- 71.75 K
- 0
- 37.75 K
- ₹347.3 (-0.29%)
- 2,450
- ₹7.75 (-10.92%)
- -3.75 K (-8.98%) B S
- 38 K
- 14 K
- 3.5 K
- 67 K
- ₹301 (-0.05%)
- 2,500
- ₹11.45 (0.00%)
- -0.12 L (-5.66%) B S
- 1.96 L
- 1.27 L
- 7.75 K
- 54.25 K
- ₹244.4 (-4.83%)
- 2,550
- ₹15.7 (-1.57%)
- 6 K (4.80%) B S
- 1.31 L
- 73.75 K
- 10.5 K
- 1.42 L
- ₹203.5 (-4.57%)
- 2,600
- ₹23.3 (5.67%)
- 2 K (0.69%) B S
- 2.92 L
- 2.09 L
- 8.75 K
- 69.25 K
- ₹162 (-6.14%)
- 2,650
- ₹32.65 (1.40%)
- 7.25 K (7.86%) B S
- 99.5 K
- 1.04 L
- 1.29 L
- 3.27 L
- ₹125 (-9.22%)
- 2,700
- ₹48.5 (5.09%)
- -1.5 K (-0.73%) B S
- 2.03 L
- 2.42 L
- 1.61 L
- 1.67 L
- ₹95.05 (-11.91%)
- 2,750
- ₹68 (3.42%)
- 5.5 K (10.78%) B S
- 56.5 K
- 1.87 L
- 7.12 L
- 2.91 L
- ₹72 (-13.36%)
- 2,800 2,781
- ₹95.35 (6.60%)
- 18.5 K (18.83%) B S
- 1.17 L
- 2.12 L
- 1.27 L
- 69.75 K
- ₹52.25 (-15.86%)
- 2,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.68 L
- 2.38 L
- ₹37.85 (-14.94%)
- 2,900
- ₹161.15 (3.27%)
- 1.25 K (15.15%) B S
- 9.5 K
- 10.5 K
- 1.08 L
- 51 K
- ₹25.85 (-20.58%)
- 2,950
- ₹186.5 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 3.37 L
- 3.02 L
- ₹18.6 (-19.13%)
- 3,000
- ₹233 (-0.85%)
- -1 K (-17.39%) B S
- 4.75 K
- 4.75 K
- 29 K
- 6.75 K
- ₹11.6 (0.00%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 L
- 1.26 L
- ₹8.5 (-27.04%)
- 3,100
- ₹429.45 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 98.25 K
- 1.27 L
- ₹4.25 (-25.44%)
- 3,200
- ₹610 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
2781.1-1.90 (-0.07%)
DAY RANGE
2764.1 - 2800
52 W RANGE
1941 - 3285
total open interest
4,527,000
Call
Put
23.98 L
PCR 0.89
21.29 L
total Volume
3,788,750
Call
Put
23.95 L
PCR 0.58
13.94 L