Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 6.6 K
- 1.2 K
- ₹144.15 (0.00%)
- 780
- ₹2 (8.11%)
- 600 (1.37%) B S
- 44.4 K
- 4.2 K
- 7.2 K
- 8.4 K
- ₹120.5 (-13.43%)
- 800
- ₹2.15 (-17.31%)
- 6.6 K (4.98%) B S
- 1.39 L
- 49.2 K
- 7.8 K
- 3.6 K
- ₹111.25 (0.00%)
- 820
- ₹3.2 (-12.33%)
- 600 (1.92%) B S
- 31.8 K
- 8.4 K
- 16.2 K
- 12 K
- ₹85.8 (-8.33%)
- 840
- ₹4.85 (-5.83%)
- -5.4 K (-2.18%) B S
- 2.42 L
- 54.6 K
- 13.8 K
- 15 K
- ₹65.3 (-13.28%)
- 860
- ₹7.25 (-2.68%)
- -0.6 K (-0.59%) B S
- 1.01 L
- 72.6 K
- 24 K
- 44.4 K
- ₹51.3 (-12.76%)
- 880
- ₹11.25 (2.74%)
- -9.6 K (-2.09%) B S
- 4.51 L
- 2.17 L
- 1.13 L
- 1.41 L
- ₹35.4 (-19.45%)
- 900
- ₹17.05 (5.57%)
- 9.6 K (1.39%) B S
- 7.03 L
- 3.81 L
- 5.66 L
- 2.32 L
- ₹24.55 (-21.57%)
- 920 920
- ₹25.4 (9.25%)
- -3 K (-0.91%) B S
- 3.26 L
- 3.29 L
- 5.47 L
- 6.55 L
- ₹15.75 (-26.23%)
- 940
- ₹36.7 (9.72%)
- -0.11 L (-3.40%) B S
- 3.24 L
- 1.28 L
- 3.86 L
- 4.55 L
- ₹10.25 (-27.82%)
- 960
- ₹51.2 (10.46%)
- -1.8 K (-1.45%) B S
- 1.22 L
- 15.6 K
- 2.98 L
- 3.63 L
- ₹6.7 (-29.47%)
- 980
- ₹67.2 (10.44%)
- -1.8 K (-1.28%) B S
- 1.39 L
- 10.2 K
- 6.08 L
- 14.06 L
- ₹4.6 (-29.23%)
- 1,000
- ₹85.4 (8.86%)
- -1.2 K (-0.21%) B S
- 5.72 L
- 13.8 K
- 1.57 L
- 4.99 L
- ₹3.2 (-28.89%)
- 1,020
- ₹103.4 (7.09%)
- 0 (0.00%) B S
- 1.1 L
- 11.4 K
- 1.79 L
- 6.22 L
- ₹2.25 (-28.57%)
- 1,040
- ₹122.9 (8.91%)
- -1.2 K (-0.63%) B S
- 1.89 L
- 16.8 K
- 39.6 K
- 2.93 L
- ₹1.75 (-27.08%)
- 1,060
- ₹141.75 (5.47%)
- 0 (0.00%) B S
- 7.8 K
- 1.2 K
- 10.2 K
- 1.13 L
- ₹1.35 (-22.86%)
- 1,080
- ₹147.35 (-4.19%)
- 0 (0.00%) B S
- 19.8 K
- 600
- 3.04 L
- 9.63 L
- ₹1.15 (-17.86%)
- 1,100
- ₹173 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 3.6 K
- 8.4 K
- 1.19 L
- ₹0.9 (-30.77%)
- 1,120
- ₹193 (0.03%)
- 0 (0.00%) B S
- 2.4 K
- 1.8 K
- 9 K
- 87 K
- ₹0.8 (-20.00%)
- 1,140
- ₹231.45 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 1.2 K
- 95.4 K
- ₹0.6 (-7.69%)
- 1,160
- ₹190.95 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 21 K
- 3.57 L
- ₹0.55 (-8.33%)
- 1,200
- ₹206.45 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
Adani Green Energy - Statistics
SHARE PRICE
916.8-7.35 (-0.80%)
DAY RANGE
914.05 - 933
52 W RANGE
758 - 2091
total open interest
10,313,400
Call
Put
64.85 L
PCR 0.59
38.28 L
total Volume
4,642,200
Call
Put
33.23 L
PCR 0.40
13.19 L