Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.4 (-38.46%)
- 675 (1.79%) B S
- 38.48 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.4 (-90.00%)
- -0.68 K (-100.00%) B S
- 0
- 1.35 K
- 0
- 3.38 K
- ₹300.9 (0.00%)
- 720
- ₹0.3 (-66.67%)
- -8.1 K (-16.22%) B S
- 41.85 K
- 38.48 K
- 0
- 2.03 K
- ₹247.45 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.5 (-41.18%)
- -2.03 K (-6.67%) B S
- 28.35 K
- 2.03 K
- 0
- 675
- ₹96 (0.00%)
- 750
- ₹0.7 (27.27%)
- -0.12 L (-40.00%) B S
- 18.23 K
- 38.48 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.65 (-13.33%)
- -2.7 K (-8.00%) B S
- 31.05 K
- 3.38 K
- 0
- 3.38 K
- ₹208.25 (0.00%)
- 770
- ₹0.7 (-6.67%)
- -4.73 K (-17.07%) B S
- 22.95 K
- 10.8 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 36.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 29.03 K
- 0
- 0
- 8.78 K
- ₹215 (0.00%)
- 800
- ₹0.65 (-27.78%)
- -0.22 L (-16.58%) B S
- 1.09 L
- 52.65 K
- 0
- 17.55 K
- ₹171.35 (0.00%)
- 810
- ₹1 (0.00%)
- 0 (0.00%) B S
- 56.7 K
- 0
- 0
- 1.3 L
- ₹215.1 (0.00%)
- 820
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 0
- 0
- 50.63 K
- ₹190 (0.00%)
- 830
- ₹1.05 (133.33%)
- -9.45 K (-10.94%) B S
- 76.95 K
- 29.7 K
- 0
- 94.5 K
- ₹182 (0.00%)
- 840
- ₹1.1 (-26.67%)
- -9.45 K (-9.86%) B S
- 86.4 K
- 9.45 K
- 0
- 73.58 K
- ₹176.95 (-1.75%)
- 850
- ₹1.2 (-4.00%)
- -0.13 L (-8.84%) B S
- 1.32 L
- 27.68 K
- 1.35 K
- 1.09 L
- ₹176 (4.39%)
- 860
- ₹0.9 (-37.93%)
- 0 (0.00%) B S
- 1.26 L
- 675
- 0
- 66.83 K
- ₹157 (0.00%)
- 870
- ₹1.8 (-2.70%)
- 0 (0.00%) B S
- 93.15 K
- 0
- 675
- 1.09 L
- ₹157 (9.37%)
- 880
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 78.98 K
- 0
- 0
- 67.5 K
- ₹139.5 (0.00%)
- 890
- ₹1.85 (-21.28%)
- -0.22 L (-22.54%) B S
- 74.25 K
- 29.03 K
- 9.45 K
- 1.66 L
- ₹137.95 (10.71%)
- 900
- ₹2 (-31.03%)
- -0.74 L (-16.52%) B S
- 3.72 L
- 1.91 L
- 4.05 K
- 83.03 K
- ₹127.85 (0.12%)
- 910
- ₹2.45 (-25.76%)
- -0.12 L (-12.08%) B S
- 88.43 K
- 20.93 K
- 0
- 51.3 K
- ₹113.75 (0.00%)
- 920
- ₹2.7 (-32.50%)
- -2.03 K (-1.67%) B S
- 1.19 L
- 13.5 K
- 0
- 61.43 K
- ₹102 (0.00%)
- 930
- ₹3.2 (-22.89%)
- 3.38 K (6.41%) B S
- 56.03 K
- 31.73 K
- 2.03 K
- 54.68 K
- ₹99.65 (16.21%)
- 940
- ₹3.8 (-34.48%)
- -0.15 L (-8.27%) B S
- 1.65 L
- 68.18 K
- 32.4 K
- 1.79 L
- ₹92 (23.16%)
- 950
- ₹4.8 (-34.69%)
- 19.58 K (6.95%) B S
- 3.01 L
- 1.27 L
- 1.35 K
- 77.63 K
- ₹80.6 (19.05%)
- 960
- ₹5.8 (-30.12%)
- -0.11 L (-7.62%) B S
- 1.31 L
- 66.15 K
- 0
- 37.8 K
- ₹73.45 (0.00%)
- 970
- ₹7.35 (-35.24%)
- 675 (0.61%) B S
- 1.11 L
- 26.33 K
- 7.43 K
- 1.14 L
- ₹64.5 (23.56%)
- 980
- ₹9.15 (-31.46%)
- 33.08 K (23.90%) B S
- 1.71 L
- 62.1 K
- 675
- 58.73 K
- ₹56.1 (26.21%)
- 990
- ₹11.15 (-33.63%)
- -2.03 K (-3.37%) B S
- 58.05 K
- 19.58 K
- 91.8 K
- 5.86 L
- ₹49.4 (21.38%)
- 1,000
- ₹13.95 (-33.25%)
- 3.38 K (1.52%) B S
- 2.25 L
- 2.56 L
- 27 K
- 94.5 K
- ₹42.95 (25.58%)
- 1,010
- ₹17.55 (-27.18%)
- -2.7 K (-5.48%) B S
- 46.58 K
- 18.9 K
- 1.94 L
- 2.77 L
- ₹36.5 (23.94%)
- 1,020
- ₹21.35 (-29.07%)
- 24.3 K (27.48%) B S
- 1.13 L
- 1.92 L
- 4.43 L
- 1.26 L
- ₹31.25 (27.81%)
- 1,030 1,034
- ₹25.75 (-27.05%)
- 8.78 K (14.29%) B S
- 70.2 K
- 61.43 K
- 1.71 L
- 1.62 L
- ₹26.25 (24.70%)
- 1,040
- ₹31.1 (-26.30%)
- 0 (0.00%) B S
- 80.33 K
- 18.23 K
- 1.66 L
- 1.82 L
- ₹22.3 (27.79%)
- 1,050
- ₹36.35 (-25.59%)
- 2.03 K (6.38%) B S
- 33.75 K
- 4.73 K
- 99.23 K
- 97.2 K
- ₹18.25 (32.73%)
- 1,060
- ₹47.4 (1.94%)
- 2.03 K (4.84%) B S
- 43.88 K
- 2.7 K
- 34.43 K
- 80.33 K
- ₹15.65 (30.42%)
- 1,070
- ₹66.4 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 1.22 L
- 1.32 L
- ₹12.75 (26.24%)
- 1,080
- ₹56.35 (-12.84%)
- 2.03 K (150.00%) B S
- 3.38 K
- 2.7 K
- 33.75 K
- 56.03 K
- ₹10.7 (25.15%)
- 1,090
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 3.22 L
- 2.21 L
- ₹8.65 (24.46%)
- 1,100
- ₹74.05 (-13.19%)
- -0.68 K (-3.45%) B S
- 18.9 K
- 1.35 K
- 18.23 K
- 63.45 K
- ₹7.35 (33.64%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.23 K
- 43.2 K
- ₹6 (27.66%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.1 K
- 32.4 K
- ₹4.95 (19.28%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 K
- 25.65 K
- ₹4.1 (17.14%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.38 K
- 29.7 K
- ₹3.45 (18.97%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 18.9 K
- ₹2.9 (-21.62%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.83 K
- 31.73 K
- ₹2.1 (5.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 L
- 1.06 L
- ₹1.8 (16.13%)
- 1,200
- ₹173.2 (-41.49%)
- 0 (0.00%) B S
- 675
- 6.08 K
- 0
- 9.45 K
- ₹1.15 (0.00%)
- 1,220
- ₹241.05 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1033.817.05 (1.68%)
DAY RANGE
1009.85 - 1037
52 W RANGE
639.45 - 1067.7
total open interest
7,374,375
Call
Put
39.95 L
PCR 0.85
33.8 L
total Volume
3,445,875
Call
Put
20.05 L
PCR 0.72
14.41 L