Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 800
- 11.2 K
- ₹98 (19.51%)
- 290
- ₹0.1 (0.00%)
- -0.11 L (-0.67%) B S
- 16.62 L
- 80 K
- 28.8 K
- 2.13 L
- ₹85.6 (4.39%)
- 300
- ₹0.1 (-33.33%)
- -0.3 L (-1.59%) B S
- 18.86 L
- 2.19 L
- 0
- 4.8 K
- ₹70.05 (0.00%)
- 305
- ₹0.15 (0.00%)
- -0.9 L (-25.34%) B S
- 2.66 L
- 4.37 L
- 0
- 1.82 L
- ₹72.65 (0.00%)
- 310
- ₹0.2 (0.00%)
- 1 L (34.72%) B S
- 3.88 L
- 2.84 L
- 0
- 1.29 L
- ₹39 (0.00%)
- 315
- ₹0.25 (0.00%)
- 36.8 K (17.42%) B S
- 2.48 L
- 87.2 K
- 2.4 K
- 1.96 L
- ₹64.35 (9.91%)
- 320
- ₹0.3 (0.00%)
- -0.86 L (-6.37%) B S
- 12.58 L
- 5.52 L
- 0
- 1.51 L
- ₹50.35 (0.00%)
- 325
- ₹0.35 (0.00%)
- -0.21 L (-2.98%) B S
- 6.78 L
- 1.58 L
- 46.4 K
- 2.97 L
- ₹56.55 (10.56%)
- 330
- ₹0.45 (12.50%)
- -2.61 L (-15.90%) B S
- 13.79 L
- 13.9 L
- 4.8 K
- 2.91 L
- ₹51.5 (12.69%)
- 335
- ₹0.55 (22.22%)
- -2.19 L (-21.27%) B S
- 8.11 L
- 9.62 L
- 33.6 K
- 7.33 L
- ₹46.35 (13.88%)
- 340
- ₹0.6 (0.00%)
- -3.22 L (-14.67%) B S
- 18.75 L
- 18.33 L
- 35.2 K
- 5.54 L
- ₹41 (14.05%)
- 345
- ₹0.7 (-6.67%)
- -1.24 L (-9.50%) B S
- 11.82 L
- 10.18 L
- 2.25 L
- 9.38 L
- ₹36.4 (15.01%)
- 350
- ₹0.9 (-14.29%)
- -2.91 L (-10.22%) B S
- 25.57 L
- 24.16 L
- 24.8 K
- 4.75 L
- ₹32.2 (20.60%)
- 355
- ₹1.2 (-20.00%)
- -0.47 L (-4.92%) B S
- 9.13 L
- 8.53 L
- 2.82 L
- 11.44 L
- ₹27.2 (21.16%)
- 360
- ₹1.5 (-30.23%)
- 70.4 K (2.48%) B S
- 29.11 L
- 30.86 L
- 6.58 L
- 5.14 L
- ₹22.7 (21.72%)
- 365
- ₹2.05 (-32.79%)
- -1.69 L (-15.04%) B S
- 9.54 L
- 25.06 L
- 8.98 L
- 15.87 L
- ₹18.2 (24.23%)
- 370
- ₹2.9 (-30.95%)
- -5.6 K (-0.20%) B S
- 27.92 L
- 52.02 L
- 14.62 L
- 10.34 L
- ₹14.6 (29.20%)
- 375
- ₹3.95 (-31.90%)
- -1.6 K (-0.10%) B S
- 16 L
- 29.54 L
- 1.42 Cr
- 40.22 L
- ₹11.1 (31.36%)
- 380
- ₹5.55 (-29.75%)
- 3.59 L (30.92%) B S
- 15.21 L
- 64.68 L
- 91.9 L
- 15.61 L
- ₹8.2 (33.33%)
- 385 385
- ₹7.6 (-28.30%)
- 1.78 L (31.62%) B S
- 7.39 L
- 31.67 L
- 1.34 Cr
- 35.86 L
- ₹5.85 (32.95%)
- 390
- ₹10.4 (-24.64%)
- -0.51 L (-10.49%) B S
- 4.37 L
- 18.3 L
- 37.26 L
- 12.97 L
- ₹4.2 (37.70%)
- 395
- ₹13.75 (-21.43%)
- 56 K (37.04%) B S
- 2.07 L
- 6.56 L
- 1.4 Cr
- 45.9 L
- ₹2.95 (40.48%)
- 400
- ₹17.4 (-17.92%)
- 0 (0.00%) B S
- 5.69 L
- 5.54 L
- 13.94 L
- 12.89 L
- ₹1.95 (30.00%)
- 405
- ₹21.15 (-40.84%)
- 800 (5.56%) B S
- 15.2 K
- 26.4 K
- 57.36 L
- 23.66 L
- ₹1.35 (22.73%)
- 410
- ₹25.9 (-14.66%)
- 2.4 K (2.16%) B S
- 1.14 L
- 17.6 K
- 19.58 L
- 8.94 L
- ₹1 (25.00%)
- 415
- ₹44.55 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 32.27 L
- 22.26 L
- ₹0.75 (15.38%)
- 420
- ₹35.35 (-11.74%)
- -0.1 L (-8.50%) B S
- 1.12 L
- 36 K
- 10.8 L
- 3.66 L
- ₹0.6 (20.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.62 L
- 7.85 L
- ₹0.5 (25.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.55 L
- 29.66 L
- ₹0.3 (20.00%)
- 440
- ₹54 (-8.94%)
- 3.2 K (0.29%) B S
- 11.23 L
- 14.4 K
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹92 (-7.54%)
- 1.6 K (0.18%) B S
- 9.11 L
- 2.4 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
384.75.35 (1.41%)
DAY RANGE
382.1 - 387.35
52 W RANGE
324.33 - 450.4
total open interest
63,507,200
Call
Put
3.44 Cr
PCR 0.85
2.91 Cr
total Volume
111,012,000
Call
Put
7.42 Cr
PCR 0.50
3.68 Cr