Tata Motors Option Chain

Tata Motors Option Chain

Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 470 ₹ 0+0 % 6.88 L+0 % 3.3 K
- - - 480 ₹ 0+0 % 2.35 L+0 % 550
0 3.3 K+0 % ₹ 241+0 % 490 ₹ 0+0 % 3.08 L+0 % 2.2 K
14.3 K 42.9 K-7.14 % ₹ 221+1.47 % 500 ₹ 0+0 % 3.1 L-2.76 % 10.45 K
- - - 510 ₹ 0+0 % 55.55 K-0.98 % 6.6 K
0 2.2 K+0 % ₹ 200+0 % 520 ₹ 0+0 % 95.15 K-8.47 % 9.9 K
- - - 530 ₹ 0+0 % 89.65 K+0 % 1.65 K
0 40.15 K+0 % ₹ 194+0 % 540 ₹ 0+0 % 1.28 L-4.12 % 6.05 K
2.75 K 52.25 K-2.06 % ₹ 169+0.42 % 550 ₹ 0-50 % 1.62 L-5.14 % 13.75 K
550 39.05 K+0 % ₹ 160-5.97 % 560 ₹ 0+0 % 1.09 L-8.29 % 10.45 K
0 26.4 K+0 % ₹ 160+0 % 570 ₹ 0-50 % 2.06 L-14.61 % 36.3 K
1.65 K 2.15 L-0.26 % ₹ 139-2.32 % 580 ₹ 0-50 % 3.27 L-6.3 % 24.75 K
550 1.44 L+0 % ₹ 128-2.71 % 590 ₹ 0-50 % 2.41 L-7.77 % 24.75 K
43.45 K 2.99 L-12.28 % ₹ 120+0.97 % 600 ₹ 0-50 % 13.27 L-12.57 % 2.54 L
14.3 K 1.22 L-10.12 % ₹ 108-10.76 % 610 ₹ 0+0 % 5.66 L-1.91 % 12.1 K
34.1 K 2.62 L-6.84 % ₹ 101-1.13 % 620 ₹ 0-66.67 % 7.7 L-15.2 % 2.7 L
21.45 K 3.94 L-3.63 % ₹ 89+0.56 % 630 ₹ 0-50 % 7.91 L-10.57 % 1.67 L
44 K 6.73 L-5.34 % ₹ 80+0.69 % 640 ₹ 0-83.33 % 14.89 L-0.29 % 3.71 L
2.51 L 8.67 L-13.83 % ₹ 68-1.02 % 650 ₹ 0-71.43 % 22.92 L-4.16 % 7.28 L
77.55 K 9.96 L-5.58 % ₹ 59+0.51 % 660 ₹ 0-66.67 % 14.71 L-10.33 % 5.23 L
59.95 K 5.59 L-5.49 % ₹ 48-2.86 % 670 ₹ 0-53.85 % 13.05 L-13.11 % 12.33 L
1.25 L 10.76 L-6.09 % ₹ 38-2.31 % 680 ₹ 0-55.56 % 20.83 L-9.4 % 25.95 L
3.43 L 3.92 L-15.22 % ₹ 28-6.09 % 690 ₹ 1-46.43 % 10.73 L-22.24 % 14.83 L
16.8 L 23.83 L-9.54 % ₹ 18-8.21 % 700 ₹ 1-40.91 % 29.11 L-13.37 % 43.8 L
21.52 L 11.16 L-7.27 % ₹ 10-17.01 % 710 ₹ 3-27.5 % 12.49 L-15.68 % 69.08 L
Spot Price: 718
Spot Price: 718
1.17 Cr 29.01 L-13.81 % ₹ 4-33.33 % 720 ₹ 7-12.35 % 11.29 L-20.68 % 46.82 L
98.88 L 31.49 L-18.78 % ₹ 1-60.56 % 730 ₹ 14-7.26 % 13.32 L-17.22 % 15.64 L
94.66 L 49.63 L-19.54 % ₹ 1-60 % 740 ₹ 24-0.21 % 8.34 L-28.31 % 7.32 L
73.6 L 36.94 L-33.06 % ₹ 0-57.14 % 750 ₹ 33+1.52 % 3.23 L-27.41 % 3.95 L
21.11 L 18.32 L-28.89 % ₹ 0-75 % 760 ₹ 40-5.99 % 2.23 L-6.68 % 30.8 K
9.6 L 11.12 L-18.08 % ₹ 0-77.78 % 770 ₹ 51-2.11 % 73.7 K-4.29 % 4.4 K
20.25 L 12.56 L-9.58 % ₹ 0-71.43 % 780 ₹ 60-3.3 % 1.29 L-8.2 % 14.3 K
5.02 L 5.13 L-21.55 % ₹ 0-80 % 790 ₹ 72+0 % 23.65 K+0 % 1.1 K
33.43 L 37.38 L-25.39 % ₹ 0-75 % 800 ₹ 82-0.55 % 3.36 L-18.42 % 1.5 L
2.5 L 6.01 L-10.71 % ₹ 0-66.67 % 820 ₹ 100+1.47 % 11 K+0 % 1.1 K
2.61 L 14.06 L-7.05 % ₹ 0+0 % 840 ₹ 123+0.86 % 4.05 L-18.58 % 3.01 L

Frequently Asked Questions

The current spot price of TATAMOTORS is ₹718.

The minimum lot size for TATAMOTORS option chain is 550.

Please Login

By proceeding, you agree T&C*
TATAMOTORS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form