Tata Motors Option Chain
Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 0-27.27 % | 2.87 L+17 % | 2.46 L |
| - | - | - | 520 | ₹ 0-35.71 % | 1.81 L+39 % | 92.95 K |
| 11 K | 48.95 K+17 % | ₹ 136-1.52 % | 540 | ₹ 1-21.05 % | 6.96 L+89 % | 6.47 L |
| - | - | - | 550 | ₹ 1-25 % | 4.5 L+41 % | 3.74 L |
| 0 | 1.1 K+0 % | ₹ 156+0 % | 560 | ₹ 1-17.86 % | 3.69 L+20 % | 2.93 L |
| 7.15 K | 56.1 K-2.86 % | ₹ 107-3.13 % | 570 | ₹ 1-20 % | 1.83 L-1.48 % | 1.38 L |
| 550 | 1.1 K+100 % | ₹ 102-24.16 % | 580 | ₹ 2-16.28 % | 2.96 L-9.11 % | 3.86 L |
| 0 | 4.95 K+0 % | ₹ 90+0 % | 590 | ₹ 2-11.11 % | 4.14 L+6 % | 4.19 L |
| 74.8 K | 1.91 L-4.41 % | ₹ 77-5.46 % | 600 | ₹ 3-10 % | 22.84 L+9 % | 20.37 L |
| 37.4 K | 1.31 L+6 % | ₹ 68-6.76 % | 610 | ₹ 4-6.74 % | 5.7 L+32 % | 6.56 L |
| 44 K | 2.37 L+4 % | ₹ 59-6.94 % | 620 | ₹ 5-6.09 % | 9.7 L+23 % | 15.65 L |
| 37.4 K | 1.46 L+5 % | ₹ 51-9.96 % | 630 | ₹ 7-4.76 % | 7.72 L+26 % | 18.11 L |
| 83.05 K | 2.28 L-8.41 % | ₹ 43-8.76 % | 640 | ₹ 9-2.13 % | 10.26 L+6 % | 24.77 L |
| 5.38 L | 4.75 L-2.38 % | ₹ 36-10.46 % | 650 | ₹ 12-1.24 % | 18.6 L+25 % | 44.22 L |
| 10.44 L | 5.31 L-0.41 % | ₹ 29-12.09 % | 660 | ₹ 15+0.98 % | 14.81 L+6 % | 30.29 L |
| 30.18 L | 16.86 L-3.1 % | ₹ 24-13.74 % | 670 | ₹ 20+2.33 % | 21.83 L+2 % | 47.62 L |
| Spot Price: 672 | ||||||
| 53.86 L | 22.81 L+9 % | ₹ 19-14.83 % | 680 | ₹ 25+3.98 % | 17.91 L+9 % | 29.94 L |
| 31.42 L | 10.96 L+7 % | ₹ 15-17.04 % | 690 | ₹ 31+5.15 % | 7.89 L+11 % | 9.92 L |
| 68.41 L | 53.19 L+9 % | ₹ 12-18.53 % | 700 | ₹ 37+4.92 % | 15.5 L+0 % | 5.24 L |
| 20.8 L | 16.75 L+8 % | ₹ 9-20.09 % | 710 | ₹ 45+5.99 % | 4.41 L+0 % | 50.6 K |
| 30.59 L | 32.05 L+3 % | ₹ 7-22.6 % | 720 | ₹ 52+3.67 % | 10.18 L-1.23 % | 62.15 K |
| 17.35 L | 14.62 L+28 % | ₹ 5-24.09 % | 730 | ₹ 60+2.29 % | 2.05 L-4.6 % | 30.8 K |
| 18.01 L | 16.13 L+23 % | ₹ 4-25 % | 740 | ₹ 69+5.01 % | 5 L+0 % | 17.6 K |
| 26.37 L | 27.4 L+6 % | ₹ 3-27.38 % | 750 | ₹ 78+4.14 % | 4.1 L+1 % | 42.35 K |
| 9.09 L | 10.58 L+7 % | ₹ 2-31.34 % | 760 | ₹ 88+4.33 % | 2.37 L-1.82 % | 5.5 K |
| 4.65 L | 5.26 L-11.31 % | ₹ 2-33.33 % | 770 | ₹ 92+0 % | 90.75 K+0 % | 0 |
| 7.49 L | 7.16 L-22.05 % | ₹ 1-34.09 % | 780 | ₹ 105+1.84 % | 1.29 L-3.69 % | 9.9 K |
| 1.72 L | 2.16 L+5 % | ₹ 1-34.29 % | 790 | ₹ 108+0 % | 74.25 K+0 % | 0 |
| 17.09 L | 39.73 L+8 % | ₹ 1-30 % | 800 | ₹ 126+4.79 % | 11.92 L-0.6 % | 62.15 K |
| 6.35 L | 9.85 L+1 % | ₹ 1-33.33 % | 820 | ₹ 145+2 % | 81.95 K+1 % | 1.1 K |
| 3.8 L | 11.38 L+11 % | ₹ 0-42.86 % | 840 | ₹ 169+6.71 % | 16.39 L-0.33 % | 9.9 K |
iThe current values are delayed, open demat account for live values.
Tata Motors Option Chain Options Company Performance
Day Range
- Low 20.5
- High 29.55
- Prev. Close 27.65
- Open 28
- Strike Price 670
- Avg Price 24.95
- Open Interest 0.17 Cr
- Chg in OI% -3.1
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATAMOTORS is ₹672.
The minimum lot size for TATAMOTORS option chain is 550.
Please Login
By proceeding, you agree T&C*