Tata Motors Option Chain
Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 470 | ₹ 0+0 % | 6.88 L+0 % | 3.3 K |
| - | - | - | 480 | ₹ 0+0 % | 2.35 L+0 % | 550 |
| 0 | 3.3 K+0 % | ₹ 241+0 % | 490 | ₹ 0+0 % | 3.08 L+0 % | 2.2 K |
| 14.3 K | 42.9 K-7.14 % | ₹ 221+1.47 % | 500 | ₹ 0+0 % | 3.1 L-2.76 % | 10.45 K |
| - | - | - | 510 | ₹ 0+0 % | 55.55 K-0.98 % | 6.6 K |
| 0 | 2.2 K+0 % | ₹ 200+0 % | 520 | ₹ 0+0 % | 95.15 K-8.47 % | 9.9 K |
| - | - | - | 530 | ₹ 0+0 % | 89.65 K+0 % | 1.65 K |
| 0 | 40.15 K+0 % | ₹ 194+0 % | 540 | ₹ 0+0 % | 1.28 L-4.12 % | 6.05 K |
| 2.75 K | 52.25 K-2.06 % | ₹ 169+0.42 % | 550 | ₹ 0-50 % | 1.62 L-5.14 % | 13.75 K |
| 550 | 39.05 K+0 % | ₹ 160-5.97 % | 560 | ₹ 0+0 % | 1.09 L-8.29 % | 10.45 K |
| 0 | 26.4 K+0 % | ₹ 160+0 % | 570 | ₹ 0-50 % | 2.06 L-14.61 % | 36.3 K |
| 1.65 K | 2.15 L-0.26 % | ₹ 139-2.32 % | 580 | ₹ 0-50 % | 3.27 L-6.3 % | 24.75 K |
| 550 | 1.44 L+0 % | ₹ 128-2.71 % | 590 | ₹ 0-50 % | 2.41 L-7.77 % | 24.75 K |
| 43.45 K | 2.99 L-12.28 % | ₹ 120+0.97 % | 600 | ₹ 0-50 % | 13.27 L-12.57 % | 2.54 L |
| 14.3 K | 1.22 L-10.12 % | ₹ 108-10.76 % | 610 | ₹ 0+0 % | 5.66 L-1.91 % | 12.1 K |
| 34.1 K | 2.62 L-6.84 % | ₹ 101-1.13 % | 620 | ₹ 0-66.67 % | 7.7 L-15.2 % | 2.7 L |
| 21.45 K | 3.94 L-3.63 % | ₹ 89+0.56 % | 630 | ₹ 0-50 % | 7.91 L-10.57 % | 1.67 L |
| 44 K | 6.73 L-5.34 % | ₹ 80+0.69 % | 640 | ₹ 0-83.33 % | 14.89 L-0.29 % | 3.71 L |
| 2.51 L | 8.67 L-13.83 % | ₹ 68-1.02 % | 650 | ₹ 0-71.43 % | 22.92 L-4.16 % | 7.28 L |
| 77.55 K | 9.96 L-5.58 % | ₹ 59+0.51 % | 660 | ₹ 0-66.67 % | 14.71 L-10.33 % | 5.23 L |
| 59.95 K | 5.59 L-5.49 % | ₹ 48-2.86 % | 670 | ₹ 0-53.85 % | 13.05 L-13.11 % | 12.33 L |
| 1.25 L | 10.76 L-6.09 % | ₹ 38-2.31 % | 680 | ₹ 0-55.56 % | 20.83 L-9.4 % | 25.95 L |
| 3.43 L | 3.92 L-15.22 % | ₹ 28-6.09 % | 690 | ₹ 1-46.43 % | 10.73 L-22.24 % | 14.83 L |
| 16.8 L | 23.83 L-9.54 % | ₹ 18-8.21 % | 700 | ₹ 1-40.91 % | 29.11 L-13.37 % | 43.8 L |
| 21.52 L | 11.16 L-7.27 % | ₹ 10-17.01 % | 710 | ₹ 3-27.5 % | 12.49 L-15.68 % | 69.08 L |
| Spot Price: 718 | ||||||
| Spot Price: 718 | ||||||
| 1.17 Cr | 29.01 L-13.81 % | ₹ 4-33.33 % | 720 | ₹ 7-12.35 % | 11.29 L-20.68 % | 46.82 L |
| 98.88 L | 31.49 L-18.78 % | ₹ 1-60.56 % | 730 | ₹ 14-7.26 % | 13.32 L-17.22 % | 15.64 L |
| 94.66 L | 49.63 L-19.54 % | ₹ 1-60 % | 740 | ₹ 24-0.21 % | 8.34 L-28.31 % | 7.32 L |
| 73.6 L | 36.94 L-33.06 % | ₹ 0-57.14 % | 750 | ₹ 33+1.52 % | 3.23 L-27.41 % | 3.95 L |
| 21.11 L | 18.32 L-28.89 % | ₹ 0-75 % | 760 | ₹ 40-5.99 % | 2.23 L-6.68 % | 30.8 K |
| 9.6 L | 11.12 L-18.08 % | ₹ 0-77.78 % | 770 | ₹ 51-2.11 % | 73.7 K-4.29 % | 4.4 K |
| 20.25 L | 12.56 L-9.58 % | ₹ 0-71.43 % | 780 | ₹ 60-3.3 % | 1.29 L-8.2 % | 14.3 K |
| 5.02 L | 5.13 L-21.55 % | ₹ 0-80 % | 790 | ₹ 72+0 % | 23.65 K+0 % | 1.1 K |
| 33.43 L | 37.38 L-25.39 % | ₹ 0-75 % | 800 | ₹ 82-0.55 % | 3.36 L-18.42 % | 1.5 L |
| 2.5 L | 6.01 L-10.71 % | ₹ 0-66.67 % | 820 | ₹ 100+1.47 % | 11 K+0 % | 1.1 K |
| 2.61 L | 14.06 L-7.05 % | ₹ 0+0 % | 840 | ₹ 123+0.86 % | 4.05 L-18.58 % | 3.01 L |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATAMOTORS is ₹718.
The minimum lot size for TATAMOTORS option chain is 550.
Please Login
By proceeding, you agree T&C*