Tata Motors Option Chain

Tata Motors Option Chain

Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
3.3 K 12.65 K+10 % ₹ 201+1.98 % 580 ₹ 0+0 % 1.11 L-9.01 % 78.1 K
550 42.9 K-1.27 % ₹ 185+15.41 % 600 ₹ 0-14.29 % 3 L+25 % 85.8 K
0 4.95 K+0 % ₹ 155+0 % 620 ₹ 0+0 % 3.18 L-17.29 % 1.19 L
0 0 ₹ 104+0 % 630 ₹ 0-18.18 % 6.27 L-12.51 % 1.42 L
0 1.65 K+0 % ₹ 110+0 % 640 ₹ 1-28.57 % 7.12 L-1.6 % 1.2 L
0 6.6 K+0 % ₹ 108+0 % 650 ₹ 1-29.41 % 15.74 L-1.45 % 2.59 L
0 6.05 K+0 % ₹ 114+0 % 660 ₹ 1-34.78 % 5.84 L+7 % 3.47 L
0 11 K+0 % ₹ 107+0 % 670 ₹ 1-32.26 % 6.14 L+4 % 6.48 L
11 K 1.08 L-2.96 % ₹ 106+6.17 % 680 ₹ 1-29.27 % 9.58 L+9 % 5.27 L
0 60.5 K+0 % ₹ 91+0 % 690 ₹ 2-28.3 % 6.51 L-3.9 % 5.2 L
84.7 K 3.4 L-11.7 % ₹ 84+4.34 % 700 ₹ 3-26.47 % 33.85 L+3 % 11.95 L
2.2 K 1.97 L-0.28 % ₹ 76-0.52 % 710 ₹ 3-25.88 % 9.04 L-3.86 % 6.84 L
41.8 K 3.22 L-2.5 % ₹ 66+5.16 % 720 ₹ 4-23.58 % 14.91 L-0.88 % 12.44 L
17.6 K 5.37 L-0.61 % ₹ 58+7.64 % 730 ₹ 5-22.63 % 12.53 L-8.7 % 13.23 L
41.25 K 8.24 L-0.66 % ₹ 49+5.19 % 740 ₹ 7-21.97 % 15.98 L+3 % 17.49 L
4.8 L 17.22 L-2.94 % ₹ 41+6.78 % 750 ₹ 9-19.63 % 34.54 L+1 % 25.61 L
9.81 L 20.49 L-2.84 % ₹ 34+7.69 % 760 ₹ 11-18.41 % 21.35 L-2.49 % 25.63 L
28.88 L 10.22 L-21.92 % ₹ 27+7.77 % 770 ₹ 15-17.18 % 21.07 L-6.84 % 42.06 L
Spot Price: 780
Spot Price: 780
79.15 L 31.91 L-3.77 % ₹ 21+7.83 % 780 ₹ 19-14.41 % 26.15 L+9 % 40.47 L
40.42 L 22.5 L-4.99 % ₹ 17+7.14 % 790 ₹ 24-13.64 % 10.19 L+8 % 11.32 L
81.24 L 70.54 L-8.2 % ₹ 13+7.14 % 800 ₹ 30-11.57 % 23.1 L-3.18 % 8.51 L
22.78 L 25.75 L-3.25 % ₹ 10+6.67 % 810 ₹ 37-9.81 % 2.78 L-2.7 % 91.3 K
26.81 L 38.02 L-1.09 % ₹ 7+5.11 % 820 ₹ 45-9.4 % 6.38 L-2.85 % 1.11 L
22.55 L 19.63 L-1.44 % ₹ 5+1.9 % 830 ₹ 53-7.1 % 2.33 L-0.93 % 11.55 K
15.92 L 18.58 L+0 % ₹ 4+1.23 % 840 ₹ 62-7.31 % 1.95 L-6.08 % 25.3 K
18.96 L 45.23 L-1.7 % ₹ 3-1.59 % 850 ₹ 71-6.25 % 4.98 L-2.27 % 42.9 K
8.27 L 12.94 L+0 % ₹ 2-8.16 % 860 ₹ 80-11.21 % 1.83 L-0.3 % 4.4 K
7.36 L 11.72 L+4 % ₹ 2-10.53 % 870 ₹ 91+0 % 32.45 K+0 % 0
5.74 L 9.42 L-2.62 % ₹ 1-16.67 % 880 ₹ 100-6.96 % 2.83 L-0.39 % 4.4 K
4.68 L 7.4 L-9.73 % ₹ 1-20 % 890 ₹ 120+0 % 15.4 K+0 % 0
18.63 L 47.03 L-1.04 % ₹ 1-19.05 % 900 ₹ 118-3.83 % 7.28 L-2.14 % 24.75 K
1.84 L 5.1 L+0 % ₹ 1-26.67 % 910 ₹ 133+0 % 11 K+0 % 0
1.26 L 7.33 L-0.52 % ₹ 0-27.27 % 920 ₹ 152+0 % 69.85 K+0 % 0
37.95 K 5.65 L+0 % ₹ 0-44.44 % 940 ₹ 156-1.46 % 1.22 L+0 % 1.1 K
72.6 K 4.5 L-3.08 % ₹ 0-28.57 % 960 ₹ 188+0 % 1.25 L+0 % 0
2.3 L 14.99 L+2 % ₹ 0-20 % 1,000 ₹ 216-2.48 % 13.94 L-0.98 % 17.6 K

Tata Motors Option Chain Options Company Performance

Day Range

  • Low 197
  • High 208.7
200.65
  • Prev. Close 196.75
  • Open 198.3
  • Strike Price 580
  • Avg Price 201.91
  • Open Interest 12650
  • Chg in OI% 9.52
  • Market Lot 550 Shares

Frequently Asked Questions

The current spot price of TATAMOTORS is ₹780.

The minimum lot size for TATAMOTORS option chain is 550.

Please Login

By proceeding, you agree T&C*
31.196581196581 TATAMOTORS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form