Tata Motors Option Chain
Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 470 | ₹ 0-30 % | 8.07 L-0.81 % | 1.79 L |
| - | - | - | 480 | ₹ 1-9.09 % | 2.59 L+2 % | 4.08 L |
| 3.3 K | 14.3 K+18 % | ₹ 212+5.7 % | 490 | ₹ 1-20 % | 3.21 L-7.01 % | 84.15 K |
| 1.65 K | 91.3 K+1 % | ₹ 210+14.07 % | 500 | ₹ 1-31.82 % | 8.07 L+4 % | 4.1 L |
| - | - | - | 510 | ₹ 1-22.73 % | 1.42 L-0.39 % | 1.11 L |
| 550 | 26.4 K-2.04 % | ₹ 186+34.36 % | 520 | ₹ 1-25.93 % | 2.87 L-9.38 % | 1.63 L |
| - | - | - | 530 | ₹ 1-30.3 % | 1.88 L-5.28 % | 92.95 K |
| 0 | 49.5 K+0 % | ₹ 164+0 % | 540 | ₹ 1-35 % | 3.59 L+9 % | 2.08 L |
| 1.19 L | 70.4 K-14.67 % | ₹ 161+22.57 % | 550 | ₹ 2-31.25 % | 6.89 L+8 % | 6.79 L |
| 550 | 39.6 K+1 % | ₹ 149+19.82 % | 560 | ₹ 2-33.93 % | 3.71 L+19 % | 5.36 L |
| 2.75 K | 37.95 K+0 % | ₹ 140+14.11 % | 570 | ₹ 2-32.35 % | 4.41 L+2 % | 3.88 L |
| 3.85 K | 2.31 L-0.71 % | ₹ 133+21.67 % | 580 | ₹ 3-27.85 % | 8.04 L+7 % | 6.04 L |
| 7.7 K | 1.67 L-0.98 % | ₹ 123+24.94 % | 590 | ₹ 3-31.63 % | 4.5 L+8 % | 4.69 L |
| 85.8 K | 4.79 L-2.47 % | ₹ 114+27.24 % | 600 | ₹ 4-32.77 % | 29.36 L+25 % | 36.24 L |
| 9.9 K | 1.39 L-1.56 % | ₹ 102+28.81 % | 610 | ₹ 5-34.27 % | 7.32 L+11 % | 7.18 L |
| 64.9 K | 4.44 L-5.39 % | ₹ 95+35.06 % | 620 | ₹ 6-35.47 % | 10.7 L+10 % | 19.12 L |
| 2.96 L | 4.79 L+0 % | ₹ 86+36.43 % | 630 | ₹ 7-36.23 % | 15.82 L+21 % | 31.3 L |
| 3.72 L | 9.84 L-6.29 % | ₹ 78+40.02 % | 640 | ₹ 8-37.4 % | 19.83 L+12 % | 39.14 L |
| 15.79 L | 16.15 L-21.68 % | ₹ 70+45.25 % | 650 | ₹ 9-39.55 % | 36.25 L+16 % | 89.69 L |
| 13.17 L | 13.09 L-18.18 % | ₹ 62+49.33 % | 660 | ₹ 11-40.27 % | 18.76 L+26 % | 60.59 L |
| 29.64 L | 11.65 L-39.78 % | ₹ 53+50.71 % | 670 | ₹ 13-41.5 % | 18.24 L+12 % | 93.8 L |
| 43.63 L | 19.55 L-22.87 % | ₹ 46+53.31 % | 680 | ₹ 16-41.42 % | 18.22 L+24 % | 83.47 L |
| 69.8 L | 8.99 L-36.68 % | ₹ 39+56.06 % | 690 | ₹ 19-40.25 % | 13.59 L+80 % | 85.7 L |
| 2.61 Cr | 45.24 L-17.78 % | ₹ 33+59.9 % | 700 | ₹ 23-39.39 % | 30.51 L+63 % | 1.54 Cr |
| Spot Price: 709 | ||||||
| Spot Price: 709 | ||||||
| 1.69 Cr | 18.34 L+78 % | ₹ 28+62.06 % | 710 | ₹ 27-38.38 % | 8.79 L+172 % | 39.56 L |
| 1.32 Cr | 25.61 L+22 % | ₹ 23+63.9 % | 720 | ₹ 32-36.88 % | 6 L+92 % | 12.93 L |
| 77.3 L | 12.06 L+32 % | ₹ 19+65.18 % | 730 | ₹ 38-34.46 % | 1.8 L+30 % | 4.15 L |
| 82.64 L | 23.31 L+49 % | ₹ 15+69.32 % | 740 | ₹ 44-33.61 % | 3.55 L+24 % | 3.46 L |
| 94.34 L | 17.24 L+73 % | ₹ 12+70.21 % | 750 | ₹ 51-30.57 % | 2.21 L+62 % | 2.63 L |
| 53.34 L | 14.32 L-0.61 % | ₹ 9+67.86 % | 760 | ₹ 59-27.4 % | 2.31 L+0 % | 50.05 K |
| 22.41 L | 4.53 L+81 % | ₹ 7+73.26 % | 770 | ₹ 69-25.56 % | 37.4 K+278 % | 56.1 K |
| 44.26 L | 12.1 L+26 % | ₹ 6+65.71 % | 780 | ₹ 75-24.84 % | 1.61 L+18 % | 61.6 K |
| 1.4 Cr | 37.09 L+26 % | ₹ 4+75.61 % | 800 | ₹ 93-22.07 % | 9.54 L-1.59 % | 2.57 L |
| 23.39 L | 13.5 L+12 % | ₹ 1+75 % | 840 | ₹ 131-16.94 % | 11.01 L+0 % | 71.5 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATAMOTORS is ₹709.
The minimum lot size for TATAMOTORS option chain is 550.
Please Login
By proceeding, you agree T&C*