1. Home
  2. Derivatives
  3. Tatamotors Option Chain

Tata Motors Option Chain

Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 640 ₹ 0-20 % 67.1 K+42 % 72.05 K
- - - 660 ₹ 0+0 % 1.52 L-3.5 % 95.7 K
- - - 670 ₹ 0-22.22 % 11.55 K-8.7 % 34.1 K
- - - 680 ₹ 0-10 % 8.43 L-5.95 % 6.97 L
- - - 690 ₹ 1-7.14 % 1.34 L+2 % 1.44 L
74.8 K 1.17 L-3.18 % ₹ 75-10.47 % 700 ₹ 1+11.11 % 24.61 L+8 % 14.08 L
22.55 K 23.1 K+500 % ₹ 60-6.17 % 710 ₹ 1+4.17 % 4.58 L+71 % 12.12 L
22 K 25.85 K+213 % ₹ 49-23.19 % 720 ₹ 2+12.5 % 10.07 L+1 % 17.22 L
56.1 K 36.3 K+187 % ₹ 47-15.72 % 730 ₹ 2+14.29 % 5.85 L-32.51 % 29.65 L
2.67 L 70.95 K-11.64 % ₹ 38-17.21 % 740 ₹ 3+15.52 % 12.99 L-1.13 % 32.37 L
6.83 L 1.64 L-2.61 % ₹ 29-22.22 % 750 ₹ 5+19.51 % 18.51 L-1.61 % 59.07 L
19.9 L 4.43 L+10 % ₹ 21-26.79 % 760 ₹ 7+21.93 % 14.28 L+5 % 62.36 L
74.03 L 10.37 L+68 % ₹ 15-33.18 % 770 ₹ 10+27.04 % 16.35 L+41 % 95.61 L
Spot Price: 776
Spot Price: 776
1.22 Cr 20.36 L+62 % ₹ 9-40.58 % 780 ₹ 15+29.2 % 20.03 L+11 % 74.07 L
90.68 L 20.26 L+29 % ₹ 6-46.19 % 790 ₹ 21+31.78 % 11.7 L-16.91 % 32.6 L
1.25 Cr 48.71 L+12 % ₹ 4-48.18 % 800 ₹ 29+27.05 % 22.97 L-4.37 % 19.36 L
52.7 L 24.08 L-6.11 % ₹ 2-47.73 % 810 ₹ 37+23.88 % 3.66 L+2 % 2.1 L
45.51 L 35.12 L+4 % ₹ 2-46.67 % 820 ₹ 46+17.95 % 6.8 L-4.11 % 92.4 K
28.37 L 35.61 L+1 % ₹ 1-44.19 % 830 ₹ 56+16.13 % 6.03 L-3.86 % 50.05 K
34.83 L 49.03 L+3 % ₹ 1-42.42 % 840 ₹ 65+14.76 % 9.69 L-1.4 % 46.75 K
43.23 L 63.6 L-0.66 % ₹ 1-37.5 % 850 ₹ 75+13.29 % 14.05 L-1.31 % 41.25 K
6.92 L 35 L-1.24 % ₹ 1-38.89 % 860 ₹ 86+12.01 % 6.5 L-1.34 % 28.6 K
7.9 L 14.53 L-7.17 % ₹ 1-28.57 % 870 ₹ 90+1.24 % 2.6 L-1.05 % 7.15 K
3.73 L 16.8 L-5.77 % ₹ 0-25 % 880 ₹ 105+10.47 % 5.04 L-0.76 % 12.65 K
2.81 L 10.85 L-1.55 % ₹ 0-27.27 % 890 ₹ 90+0 % 2.7 L+0 % 1.65 K
22.57 L 83.61 L-1.85 % ₹ 0-22.22 % 900 ₹ 125+7.3 % 14.31 L-2.14 % 44 K
3.56 L 9.59 L+5 % ₹ 0-25 % 910 ₹ 116+0 % 1.89 L+0 % 550
5.07 L 12.64 L-10.72 % ₹ 0+0 % 920 ₹ 142+17.94 % 6.36 L-0.6 % 7.15 K
3.61 L 5.78 L-11.08 % ₹ 0+20 % 930 ₹ 160+19.44 % 2.02 L-0.27 % 1.65 K
2.75 L 6.25 L-9.77 % ₹ 0+0 % 940 ₹ 159+12.77 % 3.34 L-1.78 % 13.75 K
11.04 L 19.55 L-1.61 % ₹ 0-16.67 % 950 ₹ 171+11.08 % 3.32 L-0.98 % 4.95 K
1.23 L 3.98 L-13 % ₹ 0+0 % 960 ₹ 189+8.12 % 3 L+0 % 550
23.1 K 2.34 L-1.39 % ₹ 0+0 % 970 ₹ 188+9.94 % 2.12 L+0 % 550
20.35 K 4.12 L-2.98 % ₹ 0-20 % 980 ₹ 199+5.85 % 1.12 L-1.93 % 2.75 K
5.5 K 2.26 L-1.68 % ₹ 0+0 % 990 ₹ 192+0 % 94.05 K+0 % 2.75 K
5.99 L 34.74 L-10.02 % ₹ 0-25 % 1,000 ₹ 221+3.83 % 7.63 L-4.14 % 35.75 K
14.3 K 1.16 L-5.38 % ₹ 0-25 % 1,010 ₹ 201+0 % 80.85 K+0 % 0
15.95 K 2.13 L-3.49 % ₹ 0+33.33 % 1,020 ₹ 252+10.86 % 77 K-5.41 % 12.1 K
17.05 K 1 L-3.7 % ₹ 0-25 % 1,030 ₹ 261+37.53 % 31.9 K+0 % 16.5 K
14.3 K 1.75 L-1.85 % ₹ 0+0 % 1,040 ₹ 245+0 % 22.55 K+0 % 0
13.75 K 5.76 L-0.66 % ₹ 0+0 % 1,050 ₹ 266+6.17 % 2.51 L-0.22 % 1.65 K
60.5 K 76.45 K+0 % ₹ 0+0 % 1,060 ₹ 232+0 % 4.95 K+0 % 0
4.4 K 27.5 K+0 % ₹ 0+0 % 1,070 ₹ 293+2.47 % 4.4 K+0 % 550
19.25 K 28.6 K+6 % ₹ 0+0 % 1,080 ₹ 306+7.32 % 26.4 K+0 % 1.65 K
0 8.8 K+0 % ₹ 0+0 % 1,090 ₹ 245+0 % 5.5 K+0 % 0
1.11 L 7.7 L-10.31 % ₹ 0+0 % 1,100 ₹ 326+6.39 % 3.75 L-2.85 % 12.1 K
6.6 K 14.85 K+0 % ₹ 0+0 % 1,120 ₹ 330+0 % 15.95 K+0 % 0
4.4 K 44 K+0 % ₹ 0+0 % 1,140 ₹ 352+0 % 7.7 K+0 % 550
550 26.4 K+0 % ₹ 0+0 % 1,160 - - -
- - - 1,180 ₹ 359+0 % 1.1 K+0 % 0
13.2 K 2.52 L-3.78 % ₹ 0+0 % 1,200 ₹ 415-2.41 % 74.25 K+0 % 2.75 K

Tata Motors Option Chain Options Company Performance

Day Range

  • Low 12
  • High 22
14.6
  • Prev. Close 21.85
  • Open 18.55
  • Strike Price 770
  • Avg Price 15.75
  • Open Interest 0.1 Cr
  • Chg in OI% 67.85
  • Market Lot 550 Shares

Tata Motors Option Chain

Tata Motors Share Price
Tata Motors Futures

Frequently Asked Questions

The current spot price of TATAMOTORS is ₹775.

The minimum lot size for TATAMOTORS option chain is 550.

Please Login

By proceeding, you agree T&C*
26 TATAMOTORS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form