Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹0.9 (5.88%)
- -0.2 K (-0.16%) B S
- 1.23 L
- 21.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹1.75 (-10.26%)
- 7.2 K (10.34%) B S
- 76.8 K
- 27 K
- 200
- 1.6 K
- ₹556.45 (-1.00%)
- 3,000
- ₹3 (-7.69%)
- 400 (0.23%) B S
- 1.74 L
- 23.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹2.15 (-53.26%)
- 200 (9.09%) B S
- 2.4 K
- 1 K
- 0
- 35 K
- ₹461.6 (0.00%)
- 3,100
- ₹4 (-25.23%)
- -4.4 K (-4.92%) B S
- 85 K
- 14.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹5.05 (-21.09%)
- 3.8 K (6.96%) B S
- 58.4 K
- 21.4 K
- 0
- 22.6 K
- ₹253.15 (0.00%)
- 3,200
- ₹7.6 (-17.84%)
- -0.42 L (-15.65%) B S
- 2.27 L
- 1.86 L
- 0
- 10.4 K
- ₹352.4 (0.00%)
- 3,250
- ₹10.6 (-17.51%)
- -3.8 K (-5.85%) B S
- 61.2 K
- 27.2 K
- 1.4 K
- 72.4 K
- ₹284.45 (-1.20%)
- 3,300
- ₹15 (-16.43%)
- 32.8 K (16.67%) B S
- 2.3 L
- 1.87 L
- 5.8 K
- 80.6 K
- ₹246 (0.20%)
- 3,350
- ₹20.9 (-15.90%)
- -0.25 L (-9.79%) B S
- 2.28 L
- 1.74 L
- 17.6 K
- 2.79 L
- ₹203.95 (-3.18%)
- 3,400
- ₹29.55 (-12.05%)
- -0.2 K (-0.07%) B S
- 3.06 L
- 3.7 L
- 55.6 K
- 1.07 L
- ₹166 (-3.43%)
- 3,450
- ₹40.95 (-10.20%)
- 7.2 K (3.34%) B S
- 2.23 L
- 2.1 L
- 1.91 L
- 3.12 L
- ₹132 (-5.51%)
- 3,500
- ₹56.15 (-8.33%)
- 94.8 K (28.35%) B S
- 4.29 L
- 6.15 L
- 4.24 L
- 1.31 L
- ₹102.45 (-6.91%)
- 3,550
- ₹74.55 (-7.91%)
- 19.2 K (14.04%) B S
- 1.56 L
- 3.56 L
- 9.44 L
- 6.56 L
- ₹76.7 (-7.98%)
- 3,600 3,578
- ₹98.55 (-5.74%)
- -0.27 L (-11.42%) B S
- 2.13 L
- 3.6 L
- 4.52 L
- 3.99 L
- ₹55.5 (-10.91%)
- 3,650
- ₹129.3 (-4.12%)
- 4.8 K (13.64%) B S
- 40 K
- 39.2 K
- 5.35 L
- 4.07 L
- ₹40.2 (-12.13%)
- 3,700
- ₹159 (-4.13%)
- 800 (0.40%) B S
- 2.01 L
- 12.8 K
- 3.81 L
- 2.05 L
- ₹27.85 (-15.48%)
- 3,750
- ₹197.5 (0.00%)
- -1 K (-11.63%) B S
- 7.6 K
- 9 K
- 4.76 L
- 6.34 L
- ₹19.3 (-17.34%)
- 3,800
- ₹232 (0.00%)
- 0 (0.00%) B S
- 63.4 K
- 0
- 1.32 L
- 77.4 K
- ₹13.75 (-18.15%)
- 3,850
- ₹275.55 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.03 L
- 1.56 L
- ₹9.95 (-19.76%)
- 3,900
- ₹320.75 (-0.02%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 36.6 K
- 54.6 K
- ₹7.55 (-17.93%)
- 3,950
- ₹400 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 3.69 L
- 3.57 L
- ₹5.8 (-21.09%)
- 4,000
- ₹392.15 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 5.4 K
- 19.2 K
- ₹5.45 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.4 K
- 58.6 K
- ₹4.05 (-10.00%)
- 4,100
- ₹501.75 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 800
- 5.2 K
- ₹3.45 (-15.85%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 55.2 K
- ₹2.65 (-19.70%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹1.5 (0.00%)
- 4,300
- ₹891 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 7.6 K
- 31.8 K
- ₹0.7 (-60.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
7,098,800
Call
Put
41.69 L
PCR 0.70
29.3 L
total Volume
6,799,600
Call
Put
41.45 L
PCR 0.64
26.55 L