1. Home
  2. Derivatives
  3. M&m Option Chain

Mahindra & Mahindra Option Chain

Explore the full Option Chain of Mahindra & Mahindra on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 1.75 K+0 % ₹ 460+0 % 2,300 ₹ 1+6.25 % 1.4 L-3.26 % 14.35 K
0 175+0 % ₹ 505+0 % 2,350 ₹ 1+57.14 % 43.93 K-1.57 % 2.1 K
- - - 2,400 ₹ 1+16.67 % 1.98 L+2 % 1.35 L
0 5.25 K+0 % ₹ 374+0 % 2,450 ₹ 1-21.43 % 28.7 K+0 % 525
175 23.28 K+0 % ₹ 445-7.27 % 2,500 ₹ 2+20.59 % 4.34 L+1 % 1.1 L
700 7.7 K+0 % ₹ 385+0 % 2,550 ₹ 3+2 % 97.13 K-4.8 % 1.31 L
175 67.38 K+0 % ₹ 340-8.6 % 2,600 ₹ 3-3.03 % 4.16 L-0.04 % 3.62 L
2.28 K 32.2 K-1.6 % ₹ 293-9.76 % 2,650 ₹ 4-6.59 % 2.12 L-3.89 % 3.02 L
42.7 K 1.34 L-13.49 % ₹ 249-1 % 2,700 ₹ 6-12.5 % 5.48 L+2 % 4.46 L
16.28 K 1.48 L+6 % ₹ 200-3.9 % 2,750 ₹ 8-12.7 % 3.36 L+7 % 4.71 L
1.05 L 2.85 L-4.62 % ₹ 157-0.92 % 2,800 ₹ 12-14.74 % 7.96 L-9.9 % 11.95 L
1.14 L 1.48 L-4.75 % ₹ 116-2.32 % 2,850 ₹ 19-13.86 % 3.5 L+9 % 6.16 L
13.52 L 7.06 L+5 % ₹ 78-1.95 % 2,900 ₹ 30-13.27 % 5.17 L+0 % 16.01 L
Spot Price: 2,943
Spot Price: 2,943
18.31 L 5.55 L+17 % ₹ 49-7.18 % 2,950 ₹ 52-5.56 % 2.68 L+4 % 10.14 L
19.52 L 14.32 L+8 % ₹ 30-6.65 % 3,000 ₹ 81-4.14 % 2.88 L-9.12 % 4.13 L
12.19 L 4.72 L-2.6 % ₹ 16-15.26 % 3,050 ₹ 118-4.6 % 69.3 K-10.41 % 71.05 K
10.9 L 5.98 L-0.84 % ₹ 9-16.97 % 3,100 ₹ 166+1.19 % 1.28 L-1.74 % 17.33 K
4.73 L 2.29 L-21.83 % ₹ 5-22.79 % 3,150 ₹ 213+4.61 % 11.9 K-27.66 % 17.15 K
6 L 5.82 L+6 % ₹ 3-22.47 % 3,200 ₹ 264+5.08 % 39.38 K+25 % 16.8 K
2.3 L 1.62 L-14.72 % ₹ 2-26.56 % 3,250 ₹ 281+0 % 12.25 K+0 % 0
1.7 L 3.99 L-2.19 % ₹ 2-20 % 3,300 ₹ 362+0.53 % 13.3 K-19.15 % 5.6 K
43.05 K 78.05 K-14.56 % ₹ 1-17.65 % 3,350 - - -
32.38 K 1.95 L-6.92 % ₹ 1-23.08 % 3,400 - - -
875 8.4 K-4 % ₹ 1-44.44 % 3,450 - - -
19.6 K 1.39 L-1.61 % ₹ 1-21.05 % 3,500 ₹ 747+0 % 11.55 K+0 % 0
3.33 K 94.5 K+1 % ₹ 1+0 % 3,600 - - -

Mahindra & Mahindra Option Chain Options Company Performance

Day Range

  • Low 66.5
  • High 99
76.85
  • Prev. Close 79.55
  • Open 82.05
  • Strike Price 2900
  • Avg Price 77.75
  • Open Interest 0.07 Cr
  • Chg in OI% 4.61
  • Market Lot 175 Shares

Mahindra & Mahindra Option Chain

Mahindra & Mahindra Share Price
Mahindra & Mahindra Futures

Frequently Asked Questions

The current spot price of M&M is ₹2,942.

The minimum lot size for M&M option chain is 175.

Please Login

By proceeding, you agree T&C*
31.846153846154 M&M
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form