CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
350 | 1.93 K+0 % | ₹ 542+7.77 % | 2,400 | ₹ 0-50 % | 57.58 K-13.42 % | 10.33 K |
5.43 K | 13.48 K-3.75 % | ₹ 420-1 % | 2,500 | ₹ 0-75 % | 93.8 K-4.96 % | 6.83 K |
- | - | - | 2,550 | ₹ 0-50 % | 27.13 K+17 % | 11.38 K |
2.45 K | 6.3 K-25 % | ₹ 326+2.21 % | 2,600 | ₹ 0-61.11 % | 92.4 K-8.65 % | 65.8 K |
0 | 2.98 K+0 % | ₹ 341+0 % | 2,650 | ₹ 0-57.14 % | 37.45 K-36.5 % | 37.28 K |
5.25 K | 21.7 K-18.42 % | ₹ 227+3.59 % | 2,700 | ₹ 1-50 % | 82.95 K-16.7 % | 60.55 K |
350 | 44.45 K+0 % | ₹ 175+12.54 % | 2,750 | ₹ 1-40.48 % | 57.93 K-25.11 % | 1.07 L |
46.2 K | 80.5 K-13.04 % | ₹ 126+15.7 % | 2,800 | ₹ 2-57.69 % | 2.84 L-14.84 % | 3.46 L |
56.7 K | 31.5 K-29.96 % | ₹ 76+19.92 % | 2,850 | ₹ 4-57.59 % | 72.1 K-40.63 % | 4.34 L |
7.92 L | 1.2 L-16.93 % | ₹ 33+10.22 % | 2,900 | ₹ 11-56.57 % | 2.51 L-22.25 % | 11.8 L |
Spot Price: 2,929 | ||||||
Spot Price: 2,929 | ||||||
15.9 L | 2.15 L-11.59 % | ₹ 4-62.76 % | 2,950 | ₹ 31-43.14 % | 1.4 L-8.57 % | 4.6 L |
15.26 L | 3.8 L-39.32 % | ₹ 2-68.27 % | 3,000 | ₹ 80-19.42 % | 2.7 L-10.65 % | 2.14 L |
9.41 L | 4.23 L-23.63 % | ₹ 2-48.28 % | 3,050 | ₹ 130-9.33 % | 1.12 L-24.94 % | 51.45 K |
6.53 L | 5.79 L-32.55 % | ₹ 1-62.86 % | 3,100 | ₹ 177-7.97 % | 1.38 L-27.1 % | 70.88 K |
1.98 L | 2.53 L-26.21 % | ₹ 0-71.43 % | 3,150 | ₹ 231-4.95 % | 67.9 K-2.02 % | 2.45 K |
2.43 L | 3.72 L-26.87 % | ₹ 0-72.22 % | 3,200 | ₹ 272-7.18 % | 44.1 K-4.18 % | 2.1 K |
70.53 K | 1.43 L-17.24 % | ₹ 0-50 % | 3,250 | ₹ 324+23.78 % | 20.65 K+0 % | 700 |
1.25 L | 2.38 L-22.86 % | ₹ 0-66.67 % | 3,300 | ₹ 374-7.16 % | 18.9 K-21.74 % | 18.73 K |
23.1 K | 1.91 L-5.03 % | ₹ 0-38.46 % | 3,350 | ₹ 276+0 % | 5.25 K+0 % | 0 |
65.45 K | 1.21 L-27.47 % | ₹ 0-66.67 % | 3,400 | ₹ 458+46.89 % | 16.1 K-2.13 % | 700 |
2.28 K | 36.58 K-5 % | ₹ 0-75 % | 3,500 | - | - | - |
21.88 K | 1.5 L-8.84 % | ₹ 0-75 % | 3,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Option Chain Options Company Performance
Day Range
- Low 542
- High 542
- Prev. Close 502.9
- Open 542
- Strike Price 2400
- Avg Price 542
- Open Interest 1925
- Chg in OI% 0
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of M&M is ₹2,929.
The minimum lot size for M&M option chain is 175.
Please Login
By proceeding, you agree T&C*