Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹0.45 (12.50%)
- 0 (0.00%) B S
- 1.25 L
- 4.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹1.55 (24.00%)
- -3.4 K (-4.36%) B S
- 74.6 K
- 12.4 K
- 0
- 1.6 K
- ₹556.45 (0.00%)
- 3,000
- ₹1.85 (-11.90%)
- -3.2 K (-2.11%) B S
- 1.49 L
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹2.2 (-15.38%)
- 0 (0.00%) B S
- 3.8 K
- 400
- 0
- 35 K
- ₹461.6 (0.00%)
- 3,100
- ₹2.8 (-3.45%)
- 3.6 K (4.51%) B S
- 83.4 K
- 16 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹3.45 (-5.48%)
- -3.4 K (-6.07%) B S
- 52.6 K
- 5.4 K
- 0
- 21.8 K
- ₹425 (0.00%)
- 3,200
- ₹4.5 (-9.09%)
- -9.8 K (-5.07%) B S
- 1.84 L
- 37.8 K
- 0
- 8.4 K
- ₹373.95 (0.00%)
- 3,250
- ₹6.05 (-8.33%)
- 43.2 K (70.82%) B S
- 1.04 L
- 86.8 K
- 800
- 71 K
- ₹365.55 (14.40%)
- 3,300
- ₹7.7 (-18.09%)
- 36.2 K (19.28%) B S
- 2.24 L
- 1.81 L
- 400
- 77.2 K
- ₹347 (23.99%)
- 3,350
- ₹10.35 (-26.86%)
- -0.13 L (-6.86%) B S
- 1.82 L
- 1.43 L
- 27.4 K
- 2.71 L
- ₹277 (14.77%)
- 3,400
- ₹13.95 (-29.19%)
- -0.47 L (-13.82%) B S
- 2.91 L
- 3.54 L
- 37 K
- 93.8 K
- ₹230.15 (14.65%)
- 3,450
- ₹19.8 (-30.04%)
- 38.2 K (17.29%) B S
- 2.59 L
- 3.5 L
- 1.45 L
- 2.77 L
- ₹191 (19.26%)
- 3,500
- ₹27.8 (-30.59%)
- 75.4 K (15.64%) B S
- 5.58 L
- 7.67 L
- 2.47 L
- 1.02 L
- ₹154.3 (22.31%)
- 3,550
- ₹39.75 (-27.99%)
- 7.6 K (4.43%) B S
- 1.79 L
- 3.97 L
- 18.53 L
- 6.59 L
- ₹120.85 (24.97%)
- 3,600
- ₹54.45 (-27.59%)
- 46.6 K (14.64%) B S
- 3.65 L
- 7.9 L
- 16.07 L
- 4.34 L
- ₹91 (27.09%)
- 3,650 3,660
- ₹75 (-24.43%)
- 53.4 K (100.00%) B S
- 1.07 L
- 5.05 L
- 22.46 L
- 5.69 L
- ₹67 (30.48%)
- 3,700
- ₹100.3 (-22.37%)
- 22.2 K (11.49%) B S
- 2.15 L
- 3.6 L
- 7.96 L
- 2.44 L
- ₹48.7 (35.28%)
- 3,750
- ₹132.5 (-17.68%)
- 12 K (176.47%) B S
- 18.8 K
- 26.4 K
- 18.59 L
- 7.54 L
- ₹34.3 (38.87%)
- 3,800
- ₹170.4 (-15.22%)
- 1.6 K (2.51%) B S
- 65.4 K
- 24.8 K
- 6.33 L
- 1.79 L
- ₹23.4 (36.84%)
- 3,850
- ₹275.55 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 6.9 L
- 2.68 L
- ₹16.5 (40.43%)
- 3,900
- ₹254.15 (-11.11%)
- -0.4 K (-4.26%) B S
- 9 K
- 3.2 K
- 2.04 L
- 62.6 K
- ₹11.95 (43.11%)
- 3,950
- ₹400 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 8.52 L
- 4.42 L
- ₹9.05 (44.80%)
- 4,000
- ₹346.6 (-10.62%)
- 1.8 K (14.29%) B S
- 14.4 K
- 5.8 K
- 85.8 K
- 56.2 K
- ₹6.55 (35.05%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 74.4 K
- ₹5 (38.89%)
- 4,100
- ₹501.75 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 16.8 K
- 9 K
- ₹3.9 (25.81%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.4 K
- 67.4 K
- ₹3.25 (27.45%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 K
- 2 K
- ₹2.5 (66.67%)
- 4,300
- ₹891 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 17 K
- 32.8 K
- ₹1.7 (30.77%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
8,084,200
Call
Put
48.12 L
PCR 0.68
32.72 L
total Volume
15,608,200
Call
Put
1.15 Cr
PCR 0.35
40.82 L