Nifty Midcap Select Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (-100.00%)
- 11,000
- ₹3.2 (-34.02%)
- 5.6 K (25.32%) B S
- 27.72 K
- 19.46 K
- 0
- 0
- ₹0 (-100.00%)
- 11,100
- ₹3.05 (-43.52%)
- -0.84 K (-2.53%) B S
- 32.34 K
- 22.68 K
- 0
- 0
- ₹0 (-100.00%)
- 11,200
- ₹3.35 (-44.17%)
- -0.78 L (-26.68%) B S
- 2.15 L
- 1.81 L
- 0
- 0
- ₹0 (-100.00%)
- 11,300
- ₹3.75 (-50.66%)
- -0.14 L (-22.89%) B S
- 48.58 K
- 62.58 K
- 0
- 0
- ₹0 (-100.00%)
- 11,400
- ₹4.35 (-53.48%)
- -0.15 L (-25.00%) B S
- 45.78 K
- 56.14 K
- 0
- 11.62 K
- ₹1165 (0.00%)
- 11,500
- ₹6.15 (-48.75%)
- 13.72 K (2.94%) B S
- 4.8 L
- 3.41 L
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹7.15 (-51.85%)
- -0.16 L (-16.43%) B S
- 82.6 K
- 1.26 L
- 0
- 1.12 K
- ₹1235 (0.00%)
- 11,700
- ₹8.75 (-54.43%)
- -0.16 L (-11.22%) B S
- 1.26 L
- 1.93 L
- 0
- 0
- ₹0 (-100.00%)
- 11,750
- ₹11.2 (-46.15%)
- 0 (0.00%) B S
- 2.1 K
- 1.54 K
- 0
- 0
- ₹0 (-100.00%)
- 11,775
- ₹14.75 (-32.80%)
- 420 (21.43%) B S
- 2.38 K
- 3.64 K
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹11.35 (-52.71%)
- -0.37 L (-16.13%) B S
- 1.94 L
- 3.48 L
- 0
- 0
- ₹0 (-100.00%)
- 11,825
- ₹11.95 (-46.77%)
- 140 (11.11%) B S
- 1.4 K
- 2.1 K
- 0
- 0
- ₹0 (-100.00%)
- 11,850
- ₹17.5 (-36.25%)
- 420 (15.79%) B S
- 3.08 K
- 3.22 K
- 0
- 0
- ₹0 (-100.00%)
- 11,875
- ₹16 (-31.77%)
- -0.28 K (-11.11%) B S
- 2.24 K
- 1.54 K
- 0
- 140
- ₹846 (0.00%)
- 11,900
- ₹14.35 (-53.10%)
- 14.14 K (17.50%) B S
- 94.92 K
- 1.85 L
- 0
- 0
- ₹0 (-100.00%)
- 11,925
- ₹16.3 (-51.99%)
- -0.98 K (-18.92%) B S
- 4.2 K
- 3.22 K
- 0
- 0
- ₹0 (-100.00%)
- 11,950
- ₹17.6 (-49.71%)
- -2.8 K (-10.36%) B S
- 24.22 K
- 23.66 K
- 0
- 0
- ₹0 (-100.00%)
- 11,975
- ₹18.5 (-51.19%)
- -1.4 K (-6.71%) B S
- 19.46 K
- 4.2 K
- 32.2 K
- 96.46 K
- ₹762.3 (18.31%)
- 12,000
- ₹19.6 (-50.38%)
- -1.37 L (-14.91%) B S
- 7.83 L
- 11.82 L
- 0
- 0
- ₹0 (-100.00%)
- 12,025
- ₹21 (-49.88%)
- -0.98 K (-4.46%) B S
- 21 K
- 2.8 K
- 0
- 0
- ₹0 (-100.00%)
- 12,050
- ₹23.95 (-50.21%)
- -0.56 K (-3.10%) B S
- 17.5 K
- 7.56 K
- 0
- 0
- ₹0 (-100.00%)
- 12,075
- ₹24.2 (-52.55%)
- -0.84 K (-7.50%) B S
- 10.36 K
- 9.24 K
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹25.6 (-50.58%)
- 17.64 K (6.94%) B S
- 2.72 L
- 3.84 L
- 140
- 140
- ₹500 (0.00%)
- 12,125
- ₹29.95 (-46.57%)
- -0.14 K (-0.69%) B S
- 20.16 K
- 12.32 K
- 0
- 0
- ₹0 (-100.00%)
- 12,150
- ₹31.55 (-47.68%)
- 140 (0.68%) B S
- 20.86 K
- 14 K
- 0
- 0
- ₹0 (-100.00%)
- 12,175
- ₹33.35 (-47.69%)
- -0.56 K (-4.17%) B S
- 12.88 K
- 11.62 K
- 0
- 0
- ₹0 (-100.00%)
- 12,200
- ₹35.15 (-47.73%)
- -0.41 L (-22.17%) B S
- 1.43 L
- 3.74 L
- 0
- 0
- ₹0 (-100.00%)
- 12,225
- ₹39.25 (-44.13%)
- 3.5 K (21.19%) B S
- 20.02 K
- 31.5 K
- 0
- 140
- ₹434.65 (0.00%)
- 12,250
- ₹42.5 (-44.23%)
- 0 (0.00%) B S
- 26.46 K
- 30.52 K
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹45.65 (-45.39%)
- 560 (4.35%) B S
- 13.44 K
- 21 K
- 5.6 K
- 4.34 K
- ₹499 (26.68%)
- 12,300
- ₹47.25 (-46.25%)
- -0.28 L (-8.65%) B S
- 3 L
- 6.92 L
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹52.8 (-42.98%)
- 560 (2.90%) B S
- 19.88 K
- 19.46 K
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹57.5 (-42.98%)
- 4.06 K (8.76%) B S
- 50.4 K
- 63 K
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹59.95 (-44.05%)
- 1.26 K (10.23%) B S
- 13.58 K
- 18.34 K
- 9.1 K
- 8.54 K
- ₹410.5 (29.29%)
- 12,400
- ₹64.25 (-44.52%)
- 8.26 K (2.97%) B S
- 2.87 L
- 5.08 L
- 840
- 3.5 K
- ₹335 (0.00%)
- 12,425
- ₹69 (-44.87%)
- -0.84 K (-7.23%) B S
- 10.78 K
- 22.96 K
- 1.4 K
- 5.46 K
- ₹348.4 (22.91%)
- 12,450
- ₹75 (-42.57%)
- 1.68 K (7.19%) B S
- 25.06 K
- 65.66 K
- 700
- 5.6 K
- ₹331.65 (14.36%)
- 12,475
- ₹81.5 (-41.54%)
- -0.28 K (-0.96%) B S
- 28.98 K
- 32.76 K
- 4.84 L
- 1.78 L
- ₹338 (35.47%)
- 12,500
- ₹86.45 (-41.86%)
- 39.9 K (9.45%) B S
- 4.62 L
- 18.5 L
- 12.18 K
- 10.08 K
- ₹312.65 (32.87%)
- 12,525
- ₹93.3 (-41.23%)
- -3.36 K (-13.87%) B S
- 20.86 K
- 1.15 L
- 63.84 K
- 31.08 K
- ₹298.25 (35.32%)
- 12,550
- ₹101.9 (-40.25%)
- -0.12 L (-14.81%) B S
- 71.68 K
- 2.82 L
- 88.34 K
- 26.46 K
- ₹285.9 (37.65%)
- 12,575
- ₹108.3 (-39.56%)
- -0.13 L (-32.37%) B S
- 26.32 K
- 2.8 L
- 9.27 L
- 2.26 L
- ₹262.9 (35.62%)
- 12,600
- ₹116.25 (-39.33%)
- -1.31 L (-33.11%) B S
- 2.65 L
- 15.45 L
- 1.94 L
- 37.24 K
- ₹250 (37.17%)
- 12,625
- ₹124.9 (-38.38%)
- -3.36 K (-6.47%) B S
- 48.58 K
- 2.64 L
- 5.97 L
- 66.36 K
- ₹233 (36.66%)
- 12,650
- ₹132.55 (-38.72%)
- 21.7 K (29.41%) B S
- 95.48 K
- 7.55 L
- 7.56 L
- 24.5 K
- ₹222.95 (39.82%)
- 12,675
- ₹143.85 (-36.73%)
- 33.88 K (56.81%) B S
- 93.52 K
- 8.14 L
- 36.82 L
- 4.21 L
- ₹201.3 (36.94%)
- 12,700 12,699
- ₹152 (-37.37%)
- 2.54 L (119.78%) B S
- 4.67 L
- 30.85 L
- 5.37 L
- 42.42 K
- ₹191.75 (40.58%)
- 12,725
- ₹164 (-36.58%)
- 15.68 K (86.82%) B S
- 33.74 K
- 5.92 L
- 5.34 L
- 1.13 L
- ₹178.05 (40.42%)
- 12,750
- ₹178.5 (-34.65%)
- 16.8 K (39.09%) B S
- 59.78 K
- 3.86 L
- 1.84 L
- 35.7 K
- ₹163.5 (39.39%)
- 12,775
- ₹190.8 (-33.85%)
- -0.56 K (-2.25%) B S
- 24.36 K
- 48.02 K
- 15.68 L
- 3.91 L
- ₹153.05 (41.19%)
- 12,800
- ₹202.25 (-33.67%)
- 24.5 K (13.54%) B S
- 2.05 L
- 7.46 L
- 1.13 L
- 34.44 K
- ₹140.45 (40.10%)
- 12,825
- ₹218.15 (-15.05%)
- 140 (0.55%) B S
- 25.48 K
- 8.82 K
- 1.42 L
- 62.02 K
- ₹129.5 (40.08%)
- 12,850
- ₹234.3 (-28.52%)
- 840 (1.86%) B S
- 46.06 K
- 15.68 K
- 42.84 K
- 26.6 K
- ₹120.6 (41.55%)
- 12,875
- ₹242.3 (-31.04%)
- 980 (7.78%) B S
- 13.58 K
- 2.66 K
- 10.18 L
- 3.22 L
- ₹110.5 (40.23%)
- 12,900
- ₹260.5 (-30.55%)
- 1.68 K (2.10%) B S
- 81.76 K
- 59.78 K
- 44.94 K
- 18.06 K
- ₹100.65 (36.94%)
- 12,925
- ₹271 (-25.34%)
- 280 (5.41%) B S
- 5.46 K
- 1.82 K
- 87.22 K
- 32.48 K
- ₹93.95 (39.50%)
- 12,950
- ₹319.15 (-23.91%)
- 0 (0.00%) B S
- 6.72 K
- 1.26 K
- 19.32 K
- 16.1 K
- ₹84.45 (37.77%)
- 12,975
- ₹310 (-25.84%)
- 140 (8.33%) B S
- 1.82 K
- 2.66 K
- 22.88 L
- 6.41 L
- ₹78.95 (38.87%)
- 13,000
- ₹322.05 (-28.74%)
- -0.39 L (-14.37%) B S
- 2.33 L
- 2.38 L
- 49.7 K
- 20.02 K
- ₹71.35 (37.87%)
- 13,025
- ₹396.95 (0.00%)
- 0 (0.00%) B S
- 3.08 K
- 0
- 59.22 K
- 33.88 K
- ₹65 (37.57%)
- 13,050
- ₹443 (0.00%)
- 0 (0.00%) B S
- 5.46 K
- 0
- 13.3 K
- 16.52 K
- ₹59.8 (37.47%)
- 13,075
- ₹412.85 (0.00%)
- 0 (0.00%) B S
- 280
- 0
- 6.45 L
- 2.21 L
- ₹53.25 (33.29%)
- 13,100
- ₹404.5 (-22.95%)
- -0.84 K (-7.06%) B S
- 11.06 K
- 7.42 K
- 29.68 K
- 11.62 K
- ₹48.75 (33.74%)
- 13,125
- ₹414.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.36 K
- 21.14 K
- ₹44.4 (33.53%)
- 13,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.3 K
- 13.72 K
- ₹39.95 (32.28%)
- 13,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.41 L
- 2.8 L
- ₹34.65 (25.09%)
- 13,200
- ₹486 (-14.96%)
- 560 (1.49%) B S
- 38.22 K
- 12.46 K
- 23.94 K
- 27.16 K
- ₹32.45 (31.91%)
- 13,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.06 K
- 38.08 K
- ₹27.75 (22.25%)
- 13,250
- ₹415.65 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 11.48 K
- 13.58 K
- ₹25.55 (22.54%)
- 13,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.47 L
- 2.92 L
- ₹23.4 (23.48%)
- 13,300
- ₹566 (-13.06%)
- -0.28 K (-1.67%) B S
- 16.52 K
- 1.54 K
- 10.22 K
- 6.44 K
- ₹20.3 (21.92%)
- 13,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.68 K
- 20.58 K
- ₹18.25 (17.74%)
- 13,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.82 K
- 7.14 K
- ₹16.45 (19.20%)
- 13,375
- ₹628 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 2.58 L
- 1.72 L
- ₹15.2 (16.03%)
- 13,400
- ₹661.9 (-17.47%)
- 0 (0.00%) B S
- 3.08 K
- 560
- 1.96 K
- 1.54 K
- ₹13.7 (17.60%)
- 13,425
- ₹800 (0.00%)
- 0 (0.00%) B S
- 3.36 K
- 0
- 9.66 K
- 8.68 K
- ₹12.8 (16.89%)
- 13,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 9.24 K
- ₹11.2 (10.89%)
- 13,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.16 L
- 5.46 L
- ₹9.8 (7.10%)
- 13,500
- ₹750 (-16.79%)
- -2.1 K (-6.52%) B S
- 30.1 K
- 5.32 K
- 0
- 0
- ₹0 (-100.00%)
- 13,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 2.49 L
- ₹6.95 (9.45%)
- 13,600
- ₹845 (-7.56%)
- 0 (0.00%) B S
- 560
- 140
- 1.54 K
- 3.64 K
- ₹6.1 (-4.69%)
- 13,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 140
- ₹358.4 (0.00%)
- 13,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 280
- 140
- ₹10.3 (126.37%)
- 13,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.68 K
- 1.3 L
- ₹4.5 (7.14%)
- 13,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 420
- ₹4.15 (9.21%)
- 13,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 1.54 K
- ₹4.75 (9.20%)
- 13,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 280
- 420
- ₹2.85 (-25.00%)
- 13,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 3.44 L
- ₹3.45 (1.47%)
- 13,800
- ₹1070 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 140
- ₹28.1 (0.00%)
- 13,875
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.28 K
- 52.5 K
- ₹2.35 (-16.07%)
- 13,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 140
- ₹7.3 (0.00%)
- 13,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 140
- ₹138.1 (0.00%)
- 13,975
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 L
- 4.92 L
- ₹2.45 (-5.77%)
- 14,000
- ₹1300 (-4.01%)
- 0 (0.00%) B S
- 4.62 K
- 140
- 0
- 0
- ₹0 (-100.00%)
- 14,025
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,050
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,125
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 840
- 560
- ₹1.5 (0.00%)
- 14,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.22 K
- 1.14 L
- ₹1.4 (-12.50%)
- 14,500
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 420
- ₹6.85 (0.00%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.32 K
- ₹1.7 (0.00%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.38 K
- 62.02 K
- ₹0.75 (-25.00%)
- 15,000
- ₹2420 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Nifty Midcap Select - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
12,014,240
Call
Put
61.08 L
PCR 0.97
59.06 L
total Volume
33,468,960
Call
Put
1.73 Cr
PCR 0.94
1.62 Cr