S&P BSE Small Cap

48843.31
As on 22 Apr 2025 09:26 AM

S&P BSE Small Cap Performance

  • Open

    48,945.62

  • High

    48,993.60

  • Low

    48,587.52

  • Prev Close

    47,946.66

  • Dividend Yeild

    0.64%

  • P/E

    32.71

BSESMALLCA
loader

S&P BSE Small Cap Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
RAJRATAN
379.15
17.09%
ALOKINDS
18.94
15%
DECNGOLD
136.7
10.8%
TI
278.1
6.96%
ASAHIINDIA
716
6.44%
TEJASNET
909.8
6.22%
WELSPLSOL
32.55
6.16%
TTKHLTCARE
1325
6%
BANCOINDIA
382.1
5.87%
AGI
827.25
5.05%
PENINLAND
27.51
5%
SHILCTECH
6708.05
5%
BESTAGRO
328.65
5%
INDOTECH
2529.2
5%
SENCO
401.4
5%
NIBE
1542.25
5%
JNKINDIA
400.5
4.99%
NACLIND
209.65
4.98%
ORIRAIL
186.65
4.98%
GENUSPOWER
320.25
4.86%
VSTIND
322.05
4.63%
KFINTECH
1255.4
4.57%
OMINFRAL
131.45
4.45%
KAYNES
6134.5
4.32%
RPGLIFE
2270.7
4.29%
LLOYDSENGG
64.6
4.29%
MSTCLTD
550.8
4.05%
IKIO
252.9
4.05%
CARTRADE
1671.95
3.83%
HERANBA
287.45
3.77%
HATHWAY
14.65
3.75%
GANDHAR
157.1
3.73%
UNIECOM
131.7
3.66%
ICRA
5855
3.64%
ANANTRAJ
510.7
3.63%
DATAPATTNS
2029.2
3.6%
TIPSMUSIC
683.2
3.55%
KABRAEXTRU
286.1
3.47%
KIMS
683.7
3.47%
SPANDANA
336.65
3.46%
VIJAYA
1138
3.43%
MAHLOG
318
3.36%
BORORENEW
531.55
3.33%
REFEX
493.5
3.32%
ACMESOLAR
214.65
3.3%
TRIDENT
28.3
3.25%
VSSL
210.5
3.24%
JPPOWER
16.36
3.22%
SMLISUZU
1935
3.19%
REPRO
474.95
3.17%
ANGELONE
2538.6
3.14%
EMBDL
110.5
3.08%
RALLIS
244
3.06%
GOPAL
298.1
3.06%
MGL
1333.6
3.03%
MOTILALOFS
706.2
3.02%
TRANSRAILL
506.3
3%
SYRMA
511.3
3%
STANLEY
333.85
2.99%
ITI
277.95
2.98%
AIIL
1900
2.96%
ZAGGLE
349.6
2.93%
PRAKASH
173
2.88%
BMW
50.84
2.87%
CAMS
4114.8
2.86%
ATULAUTO
514.2
2.83%
GREENPANEL
245.55
2.83%
LLOYDSME
1326.45
2.81%
SAGCEM
223.85
2.8%
DLINKINDIA
463.6
2.77%
RPEL
652.2
2.77%
GIPCL
204.25
2.74%
VINDHYATEL
1374.25
2.73%
DEEDEV
246.85
2.73%
SURYAROSNI
266.3
2.72%
STEELCAS
908.85
2.72%
HBLENGINE
537.25
2.69%
SURYODAY
139.1
2.66%
IGIL
378.7
2.66%
PITTIENG
1025
2.65%
ROLEXRINGS
1391.1
2.64%
THOMASCOOK
148.4
2.63%
RKSWAMY
220.4
2.58%
DBREALTY
190.65
2.58%
NETWORK18
46.25
2.54%
IFGLEXPOR
388
2.52%
SUMMITSEC
2200
2.48%
ROTO
233.25
2.46%
PAISALO
34.03
2.38%
ASTEC
781.15
2.37%
BANARISUG
3765
2.36%
QUICKHEAL
293.05
2.36%
POWERMECH
2846.2
2.34%
TVSSRICHAK
3131.2
2.33%
IIFL
355.3
2.29%
VALIANTORG
377.45
2.27%
BUTTERFLY
610.55
2.27%
DALMIASUG
414.15
2.25%
MUKANDLTD
100.35
2.25%
SANDUMA
491.65
2.25%
KEI
2956.5
2.25%
GSPL
326
2.23%
FIVESTAR
831.15
2.2%
FILATEX
44.82
2.19%
DOMS
2960.3
2.19%
VMART
3312.4
2.16%
AWFIS
672.45
2.16%
UTIAMC
1095
2.15%
360ONE
974.15
2.14%
PARAS
1074
2.13%
SKIPPER
462.85
2.12%
GANECOS
1643.1
2.08%
KRYSTAL
543.65
2.06%
SWELECTES
557.2
2%
GODAVARIB
171.05
2%
SBGLP
41.87
2%
EKI
98.49
2%
ROSSTECH
308.95
2%
SADHNANIQ
23.03
1.99%
VERITAS
419.75
1.99%
SPORTKING
91.8
1.98%
FINOPB
264
1.97%
FINCABLES
914.95
1.96%
ANDREWYU
29.25
1.95%
SHAILY
1683.3
1.94%
MOIL
333.7
1.94%
AVTNPL
62.4
1.93%
JWL
396.75
1.93%
HUDCO
239
1.92%
TVSSCS
122.75
1.91%
THANGAMAYL
2173.15
1.9%
HEMIPROP
134.8
1.89%
MMTC
55.98
1.87%
BALRAMCHIN
576.35
1.86%
DBCORP
254.95
1.86%
MAXESTATES
415.4
1.86%
SOUTHBANK
26.46
1.85%
ASHIANA
267.75
1.84%
TIMEX
177
1.84%
SHARDAMOTR
1599
1.84%
MANINDS
300.45
1.83%
GREENPOWER
13.34
1.83%
HGINFRA
1160
1.78%
ENTERO
1382.6
1.77%
UNIVCABLES
479.25
1.76%
VAIBHAVGBL
231.15
1.76%
RAMASTEEL
10.42
1.76%
CARRARO
326
1.75%
NAVINFLUOR
4286
1.74%
AVALON
846.45
1.74%
GVKPIL
3.52
1.73%
EPIGRAL
1928.3
1.72%
INDOCO
246.3
1.71%
ELGIEQUIP
462.7
1.7%
TCPLPACK
3942.2
1.7%
GALAXYSURF
2239.8
1.7%
BEEKAY
594
1.7%
SHILPAMED
669.75
1.69%
JYOTHYLAB
389.05
1.69%
HINDCOPPER
224.3
1.68%
BOMDYEING
139.95
1.67%
TTML
61.75
1.66%
RENUKA
29.78
1.64%
VASCONEQ
42.8
1.64%
AFCONS
451.85
1.63%
XCHANGING
93.49
1.63%
SOBHA
1262.8
1.63%
5PAISA
402.15
1.63%
RTNINDIA
45.23
1.62%
STYLEBAAZA
342.7
1.62%
TOTEM
175.2
1.62%
GMBREW
702.3
1.61%
RML
735
1.6%
SEPC
15.92
1.6%
TITAGARH
803.6
1.59%
ASTRAMICRO
819.05
1.57%
YASHO
1787.05
1.57%
SWSOLAR
314
1.57%
BAJAJHIND
20.23
1.56%
GEPIL
266.35
1.56%
ELECTCAST
105.5
1.54%
DWARKESH
42.13
1.54%
NBCC
101.5
1.53%
ALIVUS
1031.3
1.53%
SBCL
456.45
1.52%
SONATSOFTW
326
1.51%
ABSLAMC
656.35
1.51%
ACCELYA
1364
1.5%
HMAAGRO
32.89
1.48%
SIGNATURE
1157.55
1.47%
DVL
358.9
1.46%
RAIN
146.2
1.46%
HFCL
87.15
1.46%
NIVABUPA
79.14
1.46%
BLISSGVS
126.1
1.45%
OAL
314.65
1.45%
IOLCP
68.62
1.45%
SALASAR
9.81
1.45%
HINDWAREAP
202.85
1.45%
NSLNISP
37.16
1.45%
ACLGATI
64.71
1.44%
DCBBANK
130.1
1.44%
CENTRUM
25.56
1.43%
LTFOODS
362.85
1.43%
HARIOMPIPE
398.35
1.43%
SHIVALIK
614.5
1.42%
SUVEN
129.15
1.41%
TVTODAY
172.15
1.41%
MEDPLUS
815
1.41%
TARC
147.9
1.41%
AETHER
827
1.41%
UDS
310.95
1.4%
VPRPL
184.45
1.4%
SIS
343
1.39%
GESHIP
919.8
1.38%
SWARAJENG
4155.1
1.38%
CYIENTDLM
478.1
1.38%
ECOSMOBLTY
205.65
1.38%
INTERARCH
1825.55
1.37%
NDTV
130.85
1.36%
BRIGADE
1020.25
1.36%
SOLARA
528.25
1.36%
VESUVIUS
4661.75
1.35%
J&KBANK
109
1.35%
HITECH
101
1.35%
AXISCADES
885
1.34%
GUJALKALI
653.5
1.33%
JAYNECOIND
35.7
1.33%
SYNGENE
734.5
1.33%
BOROSCI
137.4
1.33%
JAYBARMARU
65.46
1.32%
GOODYEAR
928.95
1.31%
APARINDS
5041
1.31%
PARADEEP
139.3
1.31%
VOLTAMP
7636.45
1.31%
NEOGEN
1656
1.31%
MCX
6020
1.3%
NAVKARCORP
97.9
1.29%
DCW
86.73
1.28%
BENARAS
11900.5
1.28%
CHAMBLFERT
698.5
1.28%
VARROC
444.1
1.28%
VHL
3854.55
1.27%
JAMNAAUTO
79.77
1.27%
FINEORG
4358.65
1.27%
KPEL
414.1
1.27%
HARSHA
406.15
1.27%
AVANTIFEED
857.95
1.26%
PVSL
98.9
1.26%
AEGISLOG
809.7
1.25%
HCC
27.81
1.24%
SUNTECK
402.95
1.23%
MOL
75.54
1.23%
NGLFINE
1064.65
1.22%
GPIL
195.15
1.22%
INSECTICID
726.85
1.22%
RAYMONDLSL
1066.45
1.22%
HLVLTD
13.35
1.21%
SHALPAINTS
115.51
1.21%
RAMCOSYS
401.15
1.21%
SURAKSHA
314.55
1.21%
NETWEB
1519.8
1.21%
TASTYBITE
8535.65
1.2%
FOSECOIND
3761.8
1.2%
MPSLTD
2400.15
1.2%
SANDHAR
404.2
1.2%
DHAMPURSUG
131.8
1.19%
MANINFRA
166.05
1.19%
BATAINDIA
1218.35
1.18%
BEPL
115.3
1.18%
V2RETAIL
1844
1.18%
USHAMART
316.4
1.17%
SARDAEN
494.45
1.17%
JTLIND
73.35
1.17%
DIAMONDYD
1264.75
1.17%
ABREL
1936.7
1.15%
STYRENIX
2952.05
1.15%
SURAJEST
317
1.15%
EIEL
222.55
1.15%
EMSLIMITED
667
1.15%
RICOAUTO
67.9
1.14%
RADICO
2463.8
1.14%
JAGRAN
76.75
1.14%
PNCINFRA
281.95
1.14%
ANUP
3364.05
1.13%
KIRLFER
484.2
1.12%
EASEMYTRIP
12.5
1.12%
BEML
3166.35
1.12%
KDDL
2924.6
1.12%
POONAWALLA
401
1.12%
MANORAMA
1071.8
1.12%
ITDCEM
541.35
1.11%
GRINDWELL
1739.95
1.11%
LAOPALA
242
1.11%
BAJAJELEC
554.7
1.1%
ITDC
606.35
1.1%
TMB
446
1.1%
RSYSTEMS
344.25
1.1%
MEDANTA
1267.95
1.1%
POWERINDIA
13597.9
1.1%
ICIL
315.1
1.09%
GRMOVER
316.45
1.09%
PGEL
945.55
1.09%
ARVSMART
713.65
1.09%
MAPMYINDIA
1806
1.09%
CENTENKA
544.85
1.08%
DELTACORP
87.29
1.08%
HAPPSTMNDS
589.6
1.08%
518.8
1.08%
NAHARSPING
236
1.07%
GAEL
127.85
1.07%
GMDCLTD
331.95
1.07%
BIGBLOC
70.18
1.07%
RPSGVENT
873.55
1.07%
BASF
4706.75
1.06%
JAICORPLTD
96.6
1.06%
GPTINFRA
142.8
1.06%
MUKKA
33.46
1.06%
KITEX
268
1.04%
SANGHVIMOV
320.4
1.04%
IMFA
642
1.04%
GOLDIAM
397.2
1.03%
SANOFI
6370.9
1.02%
UFLEX
559.55
1.02%
SYNCOMF
17.83
1.02%
ETHOSLTD
2761.6
1.02%
AAVAS
2188
1.02%
JUBLINGREA
681
1.02%
CANTABIL
259.05
1.01%
SJS
954
1.01%
KSL
781.25
1%
EVEREADY
306.9
1%
DCXINDIA
275.3
0.99%
GNFC
512.5
0.98%
KIRLOSBROS
1715
0.98%
KINGFA
3170.4
0.98%
ENGINERSIN
181.05
0.98%
NELCAST
92.9
0.98%
TCI
1104.6
0.98%
GULPOLY
211.3
0.98%
DODLA
1155
0.98%
ORIENTELEC
217.4
0.98%
ORCHPHARMA
805.45
0.97%
PRIVISCL
1912.7
0.97%
MANGLMCEM
845.25
0.96%
ASHOKA
198.8
0.96%
NH
1840.75
0.96%
SUVENPHAR
1218.65
0.96%
WELSPUNLIV
133.4
0.95%
RAJOOENG
156.6
0.95%
NRBBEARING
243.4
0.95%
IRCON
164.65
0.95%
INDRAMEDCO
430.5
0.95%
CIGNITITEC
1295
0.95%
YATRA
87
0.95%
RATEGAIN
460.75
0.95%
INDIANHUME
402.1
0.94%
MAHSEAMLES
711.95
0.94%
NATCOPHARM
836.65
0.92%
IRB
48.5
0.92%
INDIGOPNTS
1035.35
0.92%
MCLOUD
69.87
0.91%
FSL
343.55
0.91%
ZYDUSWELL
1758.7
0.9%
LXCHEM
180.15
0.9%
DEN
34.63
0.9%
HEG
485
0.89%
HUHTAMAKI
203.2
0.89%
ALICON
668.9
0.89%
ARMANFIN
1665.2
0.89%
NEWGEN
959.05
0.89%
GLOBUSSPR
1082.4
0.89%
HSCL
483.2
0.88%
VENTIVE
774.7
0.88%
AUTOAXLES
1696.4
0.87%
SAFARI
2089.25
0.87%
ADFFOODS
232
0.87%
CONFIPET
57.08
0.87%
KRBL
314.25
0.87%
CGCL
169.05
0.87%
MTARTECH
1432
0.87%
LATENTVIEW
399.5
0.87%
IEX
191.65
0.87%
GHCL
628.95
0.86%
SWANENERGY
453.15
0.86%
SHIVACEM
33.94
0.86%
PTC
181.3
0.86%
THYROCARE
737.1
0.86%
JBCHEPHARM
1665.95
0.85%
ADOR
930
0.85%
SUNFLAG
255.8
0.85%
RAILTEL
319.4
0.85%
CMSINFO
474.6
0.85%
PATELENG
43.53
0.83%
IGARASHI
482.5
0.83%
SATIA
75.1
0.83%
FIEMIND
1429.05
0.83%
INOXGREEN
140.05
0.83%
TIMKEN
2638.75
0.82%
RCF
143.7
0.81%
KTKBANK
198.45
0.81%
STEELXIND
8.68
0.81%
ALLDIGI
964.8
0.81%
GPTHEALTH
168.35
0.81%
DCAL
212.45
0.81%
MSUMI
54.54
0.81%
RISHABH
243.8
0.81%
SANGAMIND
436.2
0.8%
BANSALWIRE
370.8
0.8%
GANESHBE
127.15
0.79%
CERA
5717.05
0.79%
APOLLO
121.5
0.79%
SATIN
162.2
0.78%
INFIBEAM
18.16
0.78%
SESHAPAPER
275.85
0.77%
HONDAPOWER
2135.3
0.76%
NIITMTS
379.85
0.76%
FCL
250.95
0.76%
TDPOWERSYS
438.7
0.76%
SULA
293.1
0.76%
JMFINANCIL
103.42
0.75%
COCKERILL
3038.95
0.75%
CHOICEIN
560.15
0.75%
APOLLOPIPE
396.7
0.75%
SANSERA
1133.85
0.75%
RHIM
483.75
0.75%
AVL
445.5
0.75%
MRPL
142.35
0.74%
PTCIL
14506.85
0.74%
SHRIRAMPPS
80.52
0.74%
VENUSPIPES
1315
0.74%
IIFLCAPS
235.85
0.73%
PCJEWELLER
13.79
0.73%
GRINFRA
1117.55
0.73%
GSFC
197.05
0.72%
SUBEXLTD
12.54
0.72%
AVADHSUGAR
525
0.72%
NOCIL
190.4
0.71%
JISLJALEQS
56.67
0.71%
PANAMAPET
377.6
0.71%
PILANIINVS
4544.55
0.71%
ANDHRAPAP
77.63
0.7%
TEXRAIL
144
0.7%
CEATLTD
3043.95
0.69%
TALBROAUTO
268.05
0.69%
SCI
178.05
0.68%
SAREGAMA
561.65
0.67%
RESPONIND
196.1
0.67%
TEAMLEASE
1878.3
0.67%
TATVA
737.35
0.67%
APOLLOTYRE
463.9
0.66%
ALEMBICLTD
105.91
0.66%
SANGHIIND
65.2
0.66%
SMCGLOBAL
115.15
0.66%
SGFIN
427.5
0.66%
LMW
16073.6
0.65%
KIOCL
254.25
0.65%
PFS
34.28
0.65%
GOCLCORP
290.95
0.64%
GOKEX
851.95
0.64%
GATEWAY
64.66
0.64%
ACI
651.1
0.64%
HIMATSEIDE
152.7
0.63%
CARYSIL
619.4
0.63%
DAMCAPITAL
231.5
0.63%
INTELLECT
786.4
0.63%
KIRLPNU
1207
0.62%
TGVSL
102.31
0.62%
SHALBY
202.9
0.62%
ANURAS
806
0.62%
SCILAL
50.62
0.62%
CEWATER
563.95
0.62%
GRAPHITE
488.7
0.61%
CARBORUNIV
1045.7
0.61%
WOCKPHARMA
1409.8
0.61%
RAJESHEXPO
198.75
0.61%
RUPA
196.4
0.61%
NUVAMA
6063.55
0.61%
ADVAIT
1308.5
0.61%
NFL
90.02
0.6%
PNBGILTS
97.7
0.6%
BAJAJCON
176
0.6%
ASKAUTOLTD
436.25
0.6%
ULTRAMAR
446.75
0.59%
SPARC
153.7
0.59%
SUNCLAY
2110.85
0.59%
NAVA
485
0.57%
MONARCH
337.4
0.57%
SPAL
738.85
0.57%
NUCLEUS
962.9
0.56%
SHOPERSTOP
528.95
0.56%
EXICOM
176.65
0.56%
IONEXCHANG
523.9
0.56%
ORIENTHOT
153.4
0.56%
LGBBROSLTD
1225
0.56%
BAJEL
178.45
0.56%
TIRUMALCHM
285.9
0.55%
PENIND
192.45
0.55%
SOTL
392.85
0.55%
UDAICEMENT
29.42
0.55%
REDINGTON
230.35
0.55%
SHARDACROP
573.25
0.55%
BLACKBUCK
401.45
0.55%
ARKADE
172.9
0.55%
VTL
500.15
0.54%
LINCOLN
574.8
0.54%
INDOSTAR
316.75
0.54%
BHARATWIRE
184.9
0.54%
ABDL
327
0.54%
KIRLOSIND
3234.95
0.53%
WELCORP
790.5
0.53%
HGS
508
0.53%
RRKABEL
963.25
0.53%
INDIASHLTR
883.25
0.53%
JKIL
703.2
0.52%
TRIVENI
401.65
0.51%
FORTIS
660.1
0.51%
WABAG
1469.2
0.51%
LALPATHLAB
2742.35
0.51%
MVGJL
238.7
0.51%
BLIL
72.7
0.5%
JYOTICNC
1063.05
0.5%
WPIL
457.35
0.49%
HATSUN
953
0.49%
MAHLIFE
327.75
0.49%
PRECAM
174.45
0.49%
METROPOLIS
1711.95
0.49%
FAIRCHEMOR
920
0.49%
AZAD
1477.8
0.49%
JKPAPER
337.35
0.48%
INDGN
570.7
0.48%
PLATIND
279.8
0.48%
MANALIPETC
57.28
0.47%
CRAFTSMAN
4788.85
0.47%
AEROFLEX
180.45
0.47%
ORIENTPPR
26.04
0.46%
NATIONALUM
162.05
0.46%
PRAJIND
526
0.45%
CUB
180.2
0.45%
STLTECH
87.65
0.45%
RGL
123.65
0.45%
GRAVITA
1989
0.45%
JSFB
510.9
0.45%
CAMPUS
247.05
0.45%
IFBIND
1376.05
0.44%
OLECTRA
1249.7
0.44%
KAMAHOLD
2631
0.44%
SAMMAANCAP
125.6
0.44%
TATACHEM
857.8
0.43%
TEXINFRA
106
0.43%
LUMAXIND
2513.9
0.43%
IGPL
462.15
0.43%
HLEGLAS
281.6
0.43%
HPL
452.05
0.43%
GABRIEL
579
0.42%
BBOX
382.75
0.42%
RIIL
883
0.42%
ASHAPURMIN
386.6
0.42%
STAR
644.75
0.42%
CHENNPETRO
637.75
0.41%
JINDALPOLY
684
0.41%
GEOJITFSL
77.89
0.41%
MHRIL
316.75
0.41%
BLUEJET
744.25
0.41%
PRICOLLTD
457
0.4%
RAMCOIND
241.7
0.39%
JYOTIRES
1270.2
0.39%
HAPPYFORGE
802
0.39%
NAZARA
969.85
0.39%
IRMENERGY
299.45
0.39%
BLSE
154
0.39%
SAURASHCEM
86.09
0.38%
KOLTEPATIL
347.05
0.38%
KENNAMET
2193.95
0.37%
RATNAMANI
2678.7
0.37%
GOKULAGRO
256.65
0.37%
MOTISONS
19.2
0.37%
BBTC
1927.55
0.36%
GRANULES
482.2
0.36%
CAMLINFINE
166.05
0.36%
INOXWIND
168
0.36%
SIGNPOST
235.95
0.36%
BCLIND
40.22
0.35%
BALAMINES
1340.7
0.35%
PARAGMILK
186.15
0.35%
VADILALIND
6588.15
0.34%
PAKKA
178.85
0.34%
KNRCON
232.85
0.34%
GREENLAM
223.6
0.34%
SBFC
102.03
0.34%
RACLGEAR
845.35
0.33%
INDIAMART
2263.7
0.33%
UNIPARTS
329.8
0.32%
SAGILITY
43.31
0.32%
NCC
224.1
0.31%
RITES
243.65
0.31%
VAKRANGEE
10.16
0.3%
JINDWORLD
70.09
0.3%
HOMEFIRST
1212.2
0.3%
JKLAKSHMI
819.95
0.28%
SUBROS
631
0.28%
GANESHHOUC
1126.25
0.28%
PNBHOUSING
1010
0.28%
PCBL
427.9
0.28%
ACE
1270.35
0.28%
CEIGALL
266
0.28%
TIIL
2491.9
0.27%
ROUTE
1019.25
0.27%
EPACK
406.75
0.27%
GRWRHITECH
3100
0.26%
BALMLAWRIE
193.75
0.26%
KRRAIL
140.65
0.25%
SHAREINDIA
161.4
0.25%
GODFRYPHLP
7580.85
0.24%
MARATHON
554.35
0.24%
SUNDROP
816.7
0.24%
NLCINDIA
248.15
0.24%
63MOONS
735.4
0.24%
MIDHANI
296.25
0.24%
RPTECH
311.5
0.24%
SAPPHIRE
316.65
0.24%
BOROLTD
337
0.24%
BLUESTARCO
2039.95
0.23%
DOLLAR
391.05
0.23%
CENTURYPLY
725.8
0.23%
CHALET
828.85
0.23%
NEULANDLAB
13145
0.22%
BLUEDART
6489
0.22%
PRSMJOHNSN
135.75
0.22%
JKCEMENT
5067.05
0.22%
INOXINDIA
1042.3
0.22%
TCIEXP
696.95
0.22%
ROSSARI
694.85
0.22%
EMIL
135.1
0.22%
MARKSANS
214.7
0.21%
BSOFT
388.95
0.21%
PFOCUS
95.9
0.21%
BENGALASM
7500
0.21%
CELLO
585.55
0.21%
EIHOTEL
382.05
0.2%
GREAVESCOT
203.4
0.2%
LUMAXTECH
545.75
0.19%
IPL
157.95
0.19%
SANOFICONR
4950
0.19%
NELCO
926.9
0.18%
JTEKTINDIA
141.35
0.18%
NAVNETEDUL
142.1
0.18%
KAMDHENU
27.65
0.18%
DISHTV
5.48
0.18%
ECLERX
2585.85
0.18%
KIRLOSENG
751.9
0.18%
UNIMECH
1047.85
0.18%
AJMERA
885.2
0.17%
KOVAI
5597
0.17%
SINDHUTRAD
17.85
0.17%
ANANDRATHI
1749.95
0.17%
GICHSGFIN
182.9
0.16%
ARTEMISMED
281.5
0.16%
PRUDENT
2405.8
0.16%
WONDERLA
703.6
0.16%
ZENSARTECH
690.2
0.15%
PFIZER
4198.25
0.15%
CHEMPLASTS
446.8
0.15%
METROBRAND
1095.25
0.15%
TANLA
490.75
0.15%
PNGJL
550
0.15%
ATL
26.54
0.15%
RAMRAT
547.7
0.14%
KSCL
1556.8
0.14%
AFFLE
1586.1
0.14%
PPLPHARMA
221.1
0.14%
MANGCHEFER
199.75
0.13%
PIXTRANS
1552.05
0.13%
PVRINOX
973.15
0.13%
JBMA
708
0.13%
GULFOILLUB
1203.35
0.13%
ARVIND
381.1
0.12%
VRLLOG
488.6
0.12%
RUSTOMJEE
527.65
0.12%
BIRLACORPN
1107.3
0.11%
NIRLON
529.7
0.11%
DYNAMATECH
6613.55
0.11%
ISGEC
1107.9
0.11%
MAYURUNIQ
486.95
0.11%
CENTUM
1740
0.11%
MANAPPURAM
233.55
0.11%
NITINSPIN
366.8
0.11%
KICL
4755
0.11%
KRN
822.75
0.11%
GRAUWEIL
87.64
0.09%
IFCI
45.55
0.09%
CONTROLPR
642.15
0.09%
BFUTILITIE
795
0.09%
ASTERDM
503.45
0.09%
INDORAMA
37.28
0.08%
RELTD
124.15
0.08%
IDEAFORGE
369.25
0.08%
ALKYLAMINE
1881.1
0.07%
TNPL
134.05
0.07%
SFL
668
0.07%
DYCL
579.9
0.07%
POLYMED
2447
0.06%
STOVEKRAFT
670
0.06%
SAINTGOBAIN
109.15
0.05%
SKFINDIA
3899
0.04%
GTPL
113.05
0.04%
SUPRIYA
744.6
0.04%
FMGOETZE
355.1
0.03%
AKZOINDIA
3480.25
0.03%
APCOTEXIND
330.7
0.03%
SAILIFE
722.6
0.03%
WSTCSTPAPR
454.65
0.02%
SYMPHONY
1174.8
0.02%
INDNIPPON
624.55
0.01%
KMCSHIL
69.87
0.01%
HEUBACHIND
588.1
0%
EPL
199.4
0%
UNIENTER
155.85
0%
HITECHGEAR
634
0%
GPPL
151
0%
DHANI
62.08
0%
SNOWMAN
54.18
0%
SUYOG
953
0%
MOBIKWIK
280.95
0%
HAWKINCOOK
7944.85
-0.01%
CARERATING
1184.5
-0.01%
ZENTEC
1475.6
-0.02%
MOLDTKPAC
521.9
-0.02%
MEDIASSIST
454
-0.02%
SASKEN
1574.65
-0.04%
PERMAGN
760
-0.05%
NESCO
966.9
-0.05%
TTKPRESTIG
652.7
-0.05%
CCL
619.45
-0.05%
SHYAMMETL
909.5
-0.05%
PSPPROJECT
638.55
-0.05%
CESC
161.8
-0.06%
EIDPARRY
848.65
-0.06%
GOODLUCK
805
-0.06%
ZFCVINDIA
13049
-0.06%
WINDLAS
1065.55
-0.06%
FLAIR
254
-0.06%
KLBRENG-B
403.4
-0.08%
MONTECARLO
585.7
-0.08%
LIKHITHA
283.45
-0.08%
TREL
37.51
-0.08%
SANSTAR
100.04
-0.08%
MAHSCOOTER
11346.15
-0.09%
DBL
463.75
-0.1%
APTUS
334.9
-0.1%
HCG
593.65
-0.11%
APTECHT
128.7
-0.12%
GODREJAGRO
755.95
-0.12%
AKUMS
501.65
-0.12%
DREAMFOLKS
246.8
-0.12%
DCMSHRIRAM
1083.4
-0.13%
DOLATALGO
95.05
-0.13%
INFOBEAN
302.15
-0.13%
EXCELINDUS
1139.9
-0.15%
JUBLPHARMA
913
-0.15%
YUKEN
835.2
-0.15%
PRAVEG
572
-0.15%
VIDHIING
426.3
-0.15%
VGUARD
353.65
-0.15%
SUMICHEM
552
-0.15%
BARBEQUE
281.75
-0.15%
NORTHARC
208.65
-0.15%
DATAMATICS
620.05
-0.15%
DEVYANI
172.05
-0.15%
MUFIN
67.72
-0.15%
JINDRILL
795
-0.16%
ALLCARGO
30.4
-0.16%
ESABINDIA
4660.9
-0.17%
ARE&M
1031.95
-0.17%
TIMETECHNO
375.9
-0.17%
INGERRAND
3750
-0.18%
GRSE
1737
-0.19%
FDC
430.2
-0.19%
RELINFRA
270.8
-0.2%
SSWL
199.35
-0.2%
COCHINSHIP
1484.1
-0.2%
ESAFSFB
30.5
-0.2%
BIRLANU
1874.5
-0.21%
HESTERBIO
1807.7
-0.21%
AGARIND
1053
-0.21%
RAMKY
506.05
-0.21%
HEIDELBERG
200.65
-0.22%
WENDT
10545.5
-0.22%
VIPIND
288
-0.23%
NIITLTD
130.9
-0.23%
CIEINDIA
420.65
-0.23%
INDIAGLYCO
1421.75
-0.24%
RELIGARE
226.3
-0.24%
MATRIMONY
504.2
-0.24%
JLHL
1465.3
-0.24%
SUNDRMFAST
913.7
-0.25%
FINPIPE
177.1
-0.25%
SHK
202.1
-0.25%
NOVARTIND
826
-0.26%
INDIACEM
288.05
-0.26%
TVSHLTD
8966
-0.26%
EIHAHOTELS
381.2
-0.26%
VENKEYS
1720.9
-0.26%
JCHAC
1796.55
-0.27%
PARACABLES
52.41
-0.27%
VINATIORGA
1663.8
-0.29%
AADHARHFC
479.15
-0.29%
SENORES
539
-0.29%
SUDARSCHEM
1088.85
-0.3%
POLYPLEX
1258
-0.3%
KAJARIACER
816.6
-0.3%
TANFACIND
3071
-0.31%
KOKUYOCMLN
112.65
-0.31%
IMAGICAA
69.99
-0.31%
NUVOCO
324.5
-0.32%
ASTRAZEN
8701.45
-0.34%
INNOVACAP
912.6
-0.34%
COSMOFIRST
599
-0.35%
KOPRAN
199.9
-0.35%
SMSPHARMA
216.5
-0.35%
CUPID
72.9
-0.36%
IWEL
9949
-0.36%
GENESYS
697.55
-0.37%
FAZE3Q
480.2
-0.37%
TRANSPEK
1320
-0.38%
SATINDLTD
86.75
-0.38%
PAUSHAKLTD
4694
-0.38%
APLLTD
847
-0.38%
TAJGVK
460.8
-0.39%
SUPRAJIT
400.75
-0.4%
UNICHEMLAB
629.6
-0.41%
KEC
720.5
-0.41%
BBL
3058.95
-0.42%
STYLAMIND
1782.5
-0.42%
MINDACORP
519.7
-0.42%
HNDFDS
570.3
-0.43%
VISHNU
427.65
-0.43%
ADVENZYMES
300.8
-0.43%
UJJIVANSFB
43.99
-0.43%
STERTOOLS
330
-0.44%
SASTASUNDR
261.7
-0.44%
HINDOILEXP
187.1
-0.45%
MASTERTR
143.65
-0.45%
BFINVEST
530
-0.45%
DPABHUSHAN
1485.15
-0.45%
IXIGO
153.2
-0.45%
MTNL
44.3
-0.47%
PRINCEPIPE
262.7
-0.47%
HONASA
232.8
-0.47%
FORCEMOT
9269.95
-0.48%
MOREPENLAB
53.61
-0.48%
FEDFINA
92.78
-0.48%
DEEPAKFERT
1290.45
-0.49%
CHOLAHLDNG
1947.15
-0.49%
ONWARDTEC
254
-0.49%
TEGA
1421.5
-0.49%
SAMHI
181
-0.49%
PGIL
1088.15
-0.5%
SOMANYCERA
439.75
-0.51%
GUFICBIO
348.05
-0.51%
VSTTILLERS
3782
-0.51%
AARTIDRUGS
360.25
-0.52%
HERITGFOOD
421.05
-0.54%
OPTIEMUS
492.65
-0.54%
SHREDIGCEM
77.72
-0.56%
BLS
401.45
-0.56%
TRITURBINE
510.15
-0.56%
EQUITASBNK
67.78
-0.57%
UTKARSHBNK
26.35
-0.57%
RANEHOLDIN
1406.55
-0.58%
DSSL
1169.9
-0.58%
SHANKARA
612.05
-0.58%
LANDMARK
429.55
-0.58%
PRECWIRE
142.85
-0.59%
AWHCL
518
-0.59%
GARFIBRES
875.15
-0.61%
KIRIINDUS
614.45
-0.61%
HAMPTON
27.42
-0.62%
KPIL
1011.8
-0.62%
MMFL
352.4
-0.63%
DIVGIITTS
474.35
-0.63%
JKTYRE
309.3
-0.64%
DCMSRIND
178.7
-0.64%
EMUDHRA
867.05
-0.64%
MUTHOOTMF
160
-0.65%
JUNIPER
276.45
-0.66%
PRIMO
28.08
-0.67%
JINDALSAW
269.25
-0.68%
SEQUENT
146.95
-0.68%
EDELWEISS
85.26
-0.68%
BECTORFOOD
1595
-0.68%
NSIL
7537.35
-0.69%
ELANTAS
10025
-0.69%
CAPLIPOINT
1898
-0.7%
RBLBANK
190.65
-0.7%
RBA
76.59
-0.7%
SIYSIL
730.5
-0.71%
REDTAPE
143.75
-0.73%
THEMISMED
134
-0.74%
KSOLVES
441.25
-0.74%
LEMONTREE
146.35
-0.75%
WELENT
507.6
-0.77%
EKC
127.95
-0.78%
SCHNEIDER
622.65
-0.78%
PGHL
5195
-0.79%
MASFIN
274.8
-0.79%
STARCEMENT
229.8
-0.8%
CLSEL
328.8
-0.81%
BALUFORGE
596.65
-0.81%
KKCL
463.9
-0.81%
MUFTI
134.8
-0.81%
ARVINDFASN
422.75
-0.81%
MASTEK
2295
-0.82%
SIGACHI
43.27
-0.83%
UTTAMSUGAR
289.55
-0.86%
BLKASHYAP
65.5
-0.86%
SIRCA
305
-0.86%
EXPLEOSOL
880.05
-0.88%
DHANUKA
1356.4
-0.89%
AHLUCONT
911
-0.89%
UGROCAP
193
-0.9%
PARKHOTELS
154.55
-0.9%
SEAMECLTD
988
-0.92%
CANFINHOME
732.45
-0.93%
BDL
1416.35
-0.94%
PDSL
402.4
-0.94%
SANATHAN
431
-0.94%
PUNJABCHEM
1049.45
-0.98%
REPCOHOME
407.6
-0.98%
CAPITALSFB
303
-0.98%
GMMPFAUDLR
1101.1
-1.02%
ENIL
145.5
-1.02%
CSBBANK
356.8
-1.03%
BIKAJI
731.95
-1.03%
CONCORDBIO
1693.95
-1.03%
ORIENTCEM
356.15
-1.11%
ARIHANTSUP
392.75
-1.13%
POKARNA
974.75
-1.13%
WESTLIFE
708.25
-1.14%
ERIS
1367.15
-1.15%
SHANTIGEAR
522.55
-1.17%
TECHNOE
1144.6
-1.17%
CAPACITE
387.5
-1.17%
TBOTEK
1086.6
-1.18%
KRSNAA
800
-1.21%
ORIENTTECH
378.95
-1.21%
HIKAL
419
-1.23%
RAINBOW
1474.6
-1.3%
KPRMILL
1054.55
-1.31%
VERANDA
230.3
-1.31%
CREDITACC
1152
-1.34%
VIMTALABS
986.6
-1.37%
KUANTUM
111.45
-1.37%
DEEPINDS
483.05
-1.44%
TARSONS
395.5
-1.47%
TATAINVEST
6306.45
-1.49%
AMBER
6652.9
-1.49%
RKFORGE
709.9
-1.5%
GREENPLY
295.65
-1.6%
GOCOLORS
728.1
-1.66%
ATUL
5880
-1.68%
CYIENT
1218.4
-1.75%
SPLPETRO
615.7
-1.77%
GUJTHEM
309.75
-1.81%
SGMART
359.15
-1.86%
HARDWYN
13.02
-1.96%
NILKAMAL
1632.05
-1.99%
EVERESTIND
490.6
-2.46%
JSWHL
25801
-2.67%
JUSTDIAL
999.9
-2.8%
KALAMANDIR
116.25
-3.04%
AARTIPHARM
688
-3.25%
KAMOPAINTS
10.21
-3.31%
AFSL
177.55
-3.45%
FUSION
158.75
-4.05%
AMIORG
2167.35
-4.33%
GNA
358.95
-4.53%
MERCURYEV
73.23
-4.71%
GENSOL
106.1
-4.97%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs