S&P BSE Small Cap

45205.0
As on 25 Feb 2025 01:47 PM

S&P BSE Small Cap Performance

  • Open

    45,370.38

  • High

    45,563.18

  • Low

    45,084.91

  • Prev Close

    45,254.06

  • Dividend Yeild

    0.73%

  • P/E

    28.02

BSESMALLCA
loader

BSE SMLCAP Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
AEGISLOG
749.7
-0.25%
ANDHRAPAP
79.08
0.52%
APOLLOTYRE
400
-0.32%
ARVIND
326.9
-0.23%
SKFINDIA
3801.7
0.27%
ASTRAZEN
6846.35
-0.63%
ATUL
5281.5
-3.7%
BAJAJELEC
636.4
-1.49%
FORCEMOT
6802.35
0.01%
BANARISUG
3459
-0.78%
BASF
4445.05
0.67%
BATAINDIA
1339.15
0.35%
BBL
2771.35
-2.59%
BIRLACORPN
1001.15
-0.74%
BLISSGVS
136.35
1.04%
BLUESTARCO
1893.55
0.87%
BBTC
1803.55
-0.6%
BOMDYEING
139.2
-0.11%
RELINFRA
239.85
-0.54%
BORORENEW
544
-0.96%
CESC
133.5
-2.52%
OAL
307.3
0.46%
GRAPHITE
405.45
-1.13%
CARBORUNIV
865.4
-1.5%
CEATLTD
2683.65
1.55%
ITDCEM
525.05
-0.22%
CENTENKA
601.55
5.19%
ABREL
1900.35
-4.39%
HEUBACHIND
565
0.05%
COSMOFIRST
678.55
1.87%
DALMIASUG
329.85
-3.37%
DEEPAKFERT
1048.85
-0.84%
DCW
77.15
0.68%
EIDPARRY
684.85
-1.31%
PGHL
5176.8
0.24%
EIHOTEL
315.55
-0.09%
ELECTCAST
101
-2.7%
ELGIEQUIP
462.3
-0.89%
EPL
210.1
-2.78%
EVERESTIND
574
1.23%
EXCELINDUS
861
-0.67%
FINCABLES
900.05
-0.23%
GABRIEL
490.2
1.07%
GRWRHITECH
4127.95
-0.93%
GARFIBRES
754.8
0.05%
FMGOETZE
339.2
1.85%
GOODYEAR
862.05
-1.73%
SAREGAMA
498.7
0.27%
GESHIP
883.05
-1.04%
GREAVESCOT
258.6
0.41%
GRINDWELL
1493
0.75%
GNFC
548
0.91%
GUJTHEM
244.1
-1.79%
GUJALKALI
567.05
1.27%
GSFC
186.25
-0.96%
NOVARTIND
832.15
-1.19%
HCC
25.64
0%
BAJAJHIND
20.85
-2.07%
AGI
704.45
-1.6%
HEG
349.55
-1.7%
SANOFI
5035.05
-0.91%
HLVLTD
14.2
1.13%
HIL
1797.4
-0.94%
ZENSARTECH
794.65
4.68%
GOCLCORP
309
1.39%
AKZOINDIA
3315.95
1.49%
INDIACEM
249.3
-2.33%
IFBIND
1158
-0.8%
INDIANHUME
357.55
-3.64%
INGERRAND
3464.95
0.07%
TATAINVEST
6109
6.24%
IONEXCHANG
523.85
-0.84%
JBCHEPHARM
1549
-1.3%
JKTYRE
285.55
-0.73%
KIRLPNU
1050.6
-1.25%
KSL
760.9
1.48%
KESORAMIND
208.8
-0.97%
KIRLOSBROS
1703.5
-1.87%
LMW
14172
-0.32%
MAHSCOOTER
9384
-0.29%
MANGLMCEM
730.55
-0.94%
MANGCHEFER
139.55
-1.13%
PENINLAND
25
0.85%
MUKANDLTD
98.75
-1.79%
HEIDELBERG
197.6
-0.73%
NELCO
805.95
0.22%
NIRLON
497.05
-0.62%
NOCIL
189.9
0.08%
ORIENTPPR
24.52
0.86%
ORIENTHOT
141.55
-0.39%
PERMAGN
750
-2.11%
PFIZER
4120.7
-1.6%
PCBL
386.85
0.74%
PRAKASH
154.85
-1.21%
SURYAROSNI
225.45
-2.36%
HAWKINCOOK
7651.5
0.56%
PRIMO
28.92
2.95%
PUNJABCHEM
684.7
-1.1%
RALLIS
223.25
1.36%
RANEHOLDIN
1298.3
-1.42%
SADHNANIQ
26.3
-1.28%
SAURASHCEM
85.1
-0.53%
SESHAPAPER
294
-0.37%
SHALPAINTS
111
-1.64%
SHREDIGCEM
70.75
0.3%
SIYSIL
651.95
-0.64%
SOMANYCERA
437.25
2.79%
TVSSRICHAK
2800
-0.18%
JKLAKSHMI
703
-0.17%
TVSHLTD
8398
-0.56%
SUNDRMFAST
973.95
1.32%
SMLISUZU
1103.4
-2.75%
TANFACIND
3401.45
0.98%
TALBROAUTO
232.1
1.49%
TATACHEM
831.25
-0.57%
TEXINFRA
112.3
10.31%
TIRUMALCHM
228.4
-0.31%
THOMASCOOK
130.85
-3.15%
TRANSPEK
1349.95
3.15%
CHOLAHLDNG
1582.3
5.34%
ULTRAMAR
456.85
0.34%
UNICHEMLAB
641.65
-2.16%
EVEREADY
323.85
-2.44%
UNIVCABLES
542.35
2.08%
JUBLPHARMA
950.6
1.47%
VSTIND
274.6
0.94%
WENDT
10335.45
1.93%
WSTCSTPAPR
420.75
-1.24%
KENNAMET
2053.15
-0.92%
WPIL
399.05
-0.52%
AUTOAXLES
1673
1.17%
ALEMBICLTD
99.05
-0.75%
ALKYLAMINE
1617.7
-0.47%
DYNAMATECH
6600
1.94%
GODFRYPHLP
5689.1
1.91%
GRAUWEIL
84.25
-1.22%
NSIL
5035
-1.22%
NESCO
894.15
0.57%
MARATHON
443.35
-0.38%
RICOAUTO
69.65
1.86%
SAFARI
2229.55
1.33%
VIPIND
322.25
-1.36%
VINDHYATEL
1451.15
-0.85%
ANDREWYU
31.47
-0.38%
BALMLAWRIE
163.5
-2.56%
DVL
332.95
-0.39%
TTKHLTCARE
1190
-2.86%
LUMAXIND
2361.05
1.64%
ADORWELD
885
-0.96%
SUDARSCHEM
878.45
-0.99%
UNIENTER
149
1.36%
HIMATSEIDE
125.3
-1.11%
TGVSL
95.8
-1.16%
STYRENIX
2448.45
-1.94%
GMMPFAUDLR
1104
0.21%
VTL
405.7
-0.38%
NAHARSPING
206.95
1.85%
RAIN
126.6
0.48%
JINDALSAW
242
-2.08%
SHANTIGEAR
420.5
0.33%
VHL
3121
0.75%
BANCOINDIA
323.3
-1.15%
SAGCEM
187.05
-2.73%
ASAHIINDIA
677.7
-0.72%
GHCL
604.25
-2.19%
HONDAPOWER
2102.25
-0.51%
JTEKTINDIA
125.9
-0.2%
POLYPLEX
1154.95
-0.35%
HNDFDS
531.3
-0.43%
SUNFLAG
226
-0.75%
KIRLOSIND
3400
0.46%
USHAMART
298.05
-3.32%
BBOX
416.85
-1.74%
GANESHBE
113.15
0.94%
EIHAHOTELS
343.15
-0.48%
KOKUYOCMLN
106.25
4.73%
HITECHGEAR
683
-3.12%
INDIAGLYCO
1131.5
0.63%
HUHTAMAKI
188.65
-1.05%
PENIND
172.9
2.58%
SUBROS
608.3
-1.4%
JISLJALEQS
60.81
-0.47%
KAJARIACER
874.8
1.39%
SARDAEN
479.2
0.75%
ESABINDIA
4665
0.05%
JAMNAAUTO
76.7
0.89%
JAYBARMARU
69.16
-0.59%
HFCL
87.04
-0.4%
RACLGEAR
701.3
-3.81%
CARYSIL
541.6
-2.48%
BEPL
104.4
0.28%
INDORAMA
38.3
-0.56%
CANFINHOME
577.6
-4.62%
KABRAEXTRU
375.35
-0.82%
SAINTGOBAIN
113.8
1.11%
ELANTAS
8449.9
0.65%
VENKEYS
1670
-0.15%
FINPIPE
180.65
-0.82%
BENARAS
11919.8
-2.41%
JINDRILL
863.1
12.92%
PATELENG
43.83
-0.36%
SBCL
452.55
0.5%
SSWL
178.2
-0.86%
SWARAJENG
2785.55
-1.97%
MANINDS
233.1
-1.02%
UFLEX
465.35
-0.83%
VADILALIND
3955.15
0.72%
ANANTRAJ
513.7
-0.12%
WESTLIFE
712.9
-2.06%
JAICORPLTD
106.15
-2.75%
NAVNETEDUL
133.4
0%
PIXTRANS
1455.2
-0.08%
CENTRUM
27.53
2.49%
HINDOILEXP
194.95
1.59%
TCPLPACK
4094.8
6.6%
DHANUKA
1325.15
0.19%
MANALIPETC
59.75
-1.65%
AVTNPL
62.35
-0.24%
KLBRENG-B
386.25
0.56%
TASTYBITE
9240
0.71%
INDNIPPON
603.55
-0.26%
RAMCOIND
228.3
-0.83%
LGBBROSLTD
1255.55
-0.92%
ICIL
291.1
1.08%
SATINDLTD
94.5
0.8%
IOLCP
336.05
-0.72%
APARINDS
6300
-2.37%
CHEMPLASTS
409.8
1.02%
NILKAMAL
1646.45
2.43%
SEQUENT
157.65
1.42%
JCHAC
1653.65
1.05%
YUKEN
791.1
0.81%
ARE&M
1043.6
3.59%
JMFINANCIL
99.35
-1.88%
SWANENERGY
431.65
0.54%
ATFL
814.25
0.82%
RADICO
2057.8
1.07%
SANDUMA
417.8
-0.98%
ISGEC
997.1
0.89%
MAHSEAMLES
667.55
3.53%
RIIL
834.9
0.28%
IGPL
440.75
0.6%
BALRAMCHIN
455.95
-2.84%
TIMKEN
2560.7
2.75%
WELSPUNLIV
115.65
1.27%
VINATIORGA
1553.55
0.64%
GANECOS
1386
-1.16%
GUFICBIO
370
-2.13%
MSTCLTD
468.5
0%
MMTC
53.83
-2.04%
MTNL
45.37
-0.22%
BEML
2622.5
-0.68%
RCF
128.25
0.59%
NLCINDIA
215.65
-1.01%
NATIONALUM
182.25
-3.78%
ITI
274.6
0.07%
DCMSRIND
161.05
0.09%
DCMSHRIRAM
958.35
-2.71%
CHENNPETRO
497.4
-2.13%
SCI
157.35
-0.88%
GENESYS
764.65
5.36%
PRECWIRE
139.5
-0.32%
HBLENGINE
465.5
-1.05%
ADFFOODS
241.25
0.42%
GAEL
105.45
-2.13%
MRPL
113.8
-0.35%
VSTTILLERS
3503.75
1.12%
KINGFA
2985
3.26%
KOVAI
6130.05
-0.22%
NCC
181.85
-1.78%
DHAMPURSUG
124.85
-2.95%
LLOYDSME
1128
-1.6%
KDDL
3005
-3.63%
MOREPENLAB
50.74
-0.63%
APCOTEXIND
326.6
2.04%
PAKKA
202
-0.08%
KOPRAN
180.55
-1.18%
GIPCL
171.35
0.23%
MASTEK
2371
0.87%
ASHIANA
289.85
-0.02%
NIITLTD
124.35
1.97%
HSCL
438.2
-1.74%
SANGAMIND
330.65
0.53%
BCLIND
38.33
-0.57%
TRIDENT
27.22
-0.69%
AARTIDRUGS
373.75
-1.66%
CHAMBLFERT
560.8
4.3%
ASHAPURMIN
386.25
-1.12%
ALOKINDS
16.27
-0.67%
RATNAMANI
2417.6
0.46%
ORCHPHARMA
1014.45
5%
TIMEX
167.1
-1.5%
IFCI
45.1
-0.77%
VESUVIUS
4048.8
0.52%
VIMTALABS
947.25
1.76%
GMBREW
655.65
0.18%
FILATEX
41.61
-0.08%
MARKSANS
222.8
-1.26%
FOSECOIND
3498.3
-0.01%
CONTROLPR
597.9
-0.15%
COCKERILL
2850
-0.01%
TI
237.45
-1.35%
GANESHHOUC
1208
-0.38%
IGARASHI
573.55
-0.64%
PRAJIND
532.7
-1.8%
SYMPHONY
1141.65
-1.6%
STEELCAS
808.75
-0.23%
PITTIENG
926.65
-0.56%
KIRLFER
471.55
-2.03%
SYNCOMF
16.73
0%
VAKRANGEE
14.36
-1.03%
WELSPLSOL
39.7
-0.08%
HAMPTON
27.35
-1.9%
SPLPETRO
567.1
-0.91%
KRRAIL
300
-0.29%
HLEGLAS
261.25
-1.69%
DOLATALGO
81.8
0.43%
NAVA
412.7
2.69%
NEULANDLAB
11702
1.73%
MMFL
337.95
-0.38%
AVANTIFEED
739.75
0.54%
HINDCOPPER
216.35
-1.01%
BUTTERFLY
602.5
0.52%
SANGHIIND
52.65
-0.43%
MAYURUNIQ
481.4
-0.17%
VISHNU
445
0.2%
KMCSHIL
71.49
-1.27%
MONARCH
351.65
0.49%
SOTL
390.75
-0.69%
JINDALPOLY
702.4
-2.12%
RAJOOENG
139
0.65%
HESTERBIO
1600
-0.37%
BLUEDART
6220.8
-1.2%
ROTO
213.85
-0.93%
JYOTIRES
1243.35
0.7%
TTKPRESTIG
668.8
-0.31%
RAJRATAN
378.15
-1.75%
HIKAL
347.65
-0.57%
HERITGFOOD
385.15
-0.66%
RAMRAT
540.45
1.55%
CAPLIPOINT
1974
-0.1%
ONWARDTEC
295.2
-1.53%
ASTRAMICRO
612.3
0.62%
CENTUM
1266.4
-1.77%
JAYNECOIND
33.91
0.27%
NACLIND
61.1
0.68%
KPIL
904.5
-2.38%
GOLDIAM
390.7
0.12%
NGLFINE
1060
1.04%
GICHSGFIN
172.65
0.15%
KITEX
179.6
-1.26%
UGROCAP
160
1.68%
KEI
3792.85
1.43%
NATCOPHARM
836
1.69%
PANAMAPET
353.75
1.58%
GREENPLY
282.65
0.27%
CONFIPET
58.49
0.15%
PRSMJOHNSN
121.3
-0.61%
MASTERTR
128.35
4.05%
63MOONS
754.75
4.99%
SEAMECLTD
939.05
0.89%
FAZE3Q
346.05
0.2%
SANGHVIMOV
242.45
2.86%
PRIVISCL
1502.9
-0.58%
UDAICEMENT
26.53
0.87%
STYLAMIND
1664
-1.47%
THEMISMED
176.75
2.43%
CCL
591.85
0.53%
SUVEN
113
-2.12%
CLSEL
296.2
0.73%
LAOPALA
223
-0.09%
GENUSPOWER
279.95
1.93%
NRBBEARING
217.85
-1.22%
OPTIEMUS
490.9
-0.57%
GOODLUCK
662
-1.05%
POONAWALLA
278.15
-1.77%
SHILPAMED
642.85
-1.05%
STERTOOLS
376.95
0.8%
PARACABLES
60.12
-3.7%
CUPID
68.33
-1.43%
BALAMINES
1382
-0.34%
OMINFRAL
113.5
-0.18%
PTCIL
10149.55
-0.85%
IRCON
154.2
-0.58%
CSBBANK
287.05
0.84%
COCHINSHIP
1306.4
0.28%
JKPAPER
296.45
0.02%
IMFA
616
-1.79%
PILANIINVS
3944.95
0.54%
KTKBANK
171.1
0.03%
BALUFORGE
518.9
-0.54%
ALICON
782.5
-2.27%
RBLBANK
160
-0.74%
KRBL
273.85
1.82%
SUPRAJIT
399.85
-1.16%
GEOJITFSL
76.98
-0.74%
ARMANFIN
1296.25
-0.32%
SHILCTECH
6114.65
5%
MANAPPURAM
206.5
1.18%
NUCLEUS
882.9
4.16%
SOUTHBANK
23.95
0.34%
ZYDUSWELL
1635.85
1.04%
CHOICEIN
481.85
0.01%
FIVESTAR
715.95
0.94%
RELTD
120.9
1.81%
SWELECTES
637
-2.81%
SPORTKING
78.26
0.63%
SMCGLOBAL
119.05
-0.42%
SHAILY
1452
-1.85%
SGMART
343.65
1.46%
SUNTECK
377.8
-2.95%
DECNGOLD
110.3
-0.09%
JINDWORLD
389.7
6.17%
PRAVEG
532
-1.49%
CUB
148.35
0.44%
SHARDAMOTR
1681.8
3.64%
ARIHANTSUP
417
-2.63%
RESPONIND
201.4
0.45%
PAISALO
38.54
-4.01%
PAUSHAKLTD
4419
0.7%
APOLLOPIPE
367.1
-2.61%
GALAXYSURF
2259.35
-1.51%
AHLUCONT
657.4
1.53%
J&KBANK
99.02
-1.07%
AGARIND
927.7
-0.45%
SGFIN
335
1.45%
SATIA
75.48
-1.02%
BESTAGRO
276.9
1.04%
WELCORP
756.95
-1.04%
MERCURYEV
66.49
-0.57%
WOCKPHARMA
1240
-2.19%
TIPSMUSIC
635.15
-3.32%
BFUTILITIE
692.65
0.46%
APTECHT
120.75
3.92%
ENGINERSIN
168.6
2.31%
ITDC
543
0.4%
NFL
86.5
0.76%
TNPL
133.7
0.98%
HUDCO
179.9
-1.18%
GPPL
134.05
0.11%
PARADEEP
93.05
5.8%
TMB
414.55
-0.3%
SONATSOFTW
395.45
-2.59%
KIOCL
251.15
-0.22%
INDOCO
211.5
-5.9%
REDINGTON
247.05
-1.42%
RAMCOSYS
302
-3.78%
GRANULES
520.1
0.81%
LINCOLN
564.35
0.77%
CGCL
166.3
-2.89%
GOKEX
875.7
-0.39%
INDRAMEDCO
397.05
2.04%
HATSUN
980.3
2.41%
ICRA
5581
-0.91%
RAJESHEXPO
173.5
-0.57%
CARERATING
1166.4
-2.61%
NBCC
79.5
-0.57%
GRSE
1340.7
0.33%
POKARNA
1132.1
0.53%
MGL
1321
0.23%
GRMOVER
224.3
1.59%
CYIENT
1335.05
-1.42%
RKSWAMY
225.45
7.77%
NEWGEN
958.75
-0.05%
MOIL
313.45
-1.99%
GMDCLTD
258.05
-1.41%
POLYMED
2202.65
2.37%
MIDHANI
262.2
-2%
SUBEXLTD
15.03
-0.99%
ACLGATI
67.43
1.02%
AADHARHFC
369.15
0.67%
JPPOWER
14.01
1.01%
RUPA
204.15
-0.97%
FDC
397.55
-1.54%
DCBBANK
108
-0.83%
PVRINOX
990.1
-0.94%
VIDHIING
450.45
-1.63%
JYOTHYLAB
335.7
-0.81%
ATULAUTO
465.7
-0.96%
ACCELYA
1318.65
-1.13%
PNBGILTS
85.24
-1.17%
MINDACORP
505.05
-2.25%
SUMMITSEC
1579.9
0.24%
NELCAST
106.5
0.42%
DOLLAR
392
-1.05%
NDTV
130.9
0.89%
SHIVACEM
33.91
3.32%
ORIRAIL
180.25
-0.3%
CENTURYPLY
756.5
-0.77%
DWARKESH
41.5
-2.88%
REPRO
449.2
-3.18%
SATIN
148.35
0.78%
GODREJAGRO
742.1
-0.65%
VAIBHAVGBL
236.15
-1.21%
PNBHOUSING
800.75
1.53%
BSOFT
461.65
-2.01%
KAMDHENU
31.67
0.7%
STAR
648.85
0.84%
JKCEMENT
4579.2
-0.06%
DELTACORP
92.4
-2.94%
INOXINDIA
905.5
0.61%
BDL
1023.95
1.25%
ORIENTCEM
319.9
0%
METROBRAND
1146.6
4.78%
MHRIL
311.9
-0.4%
MPSLTD
2460
-5.14%
FEDFINA
94.25
0.65%
VGUARD
330.35
-1.15%
ADVENZYMES
287.6
1.86%
INDOTECH
2239.55
5%
SINDHUTRAD
15.47
0.59%
TITAGARH
773
0.19%
SHOPERSTOP
526.55
0.49%
RSYSTEMS
348.4
-1.18%
TRIVENI
369.95
-4.12%
PTC
145.7
-2.38%
BEEKAY
530.55
0.25%
TCI
960.6
-1.49%
DISHTV
6.88
1.03%
SASKEN
1675
-1.96%
HATHWAY
13.94
-0.36%
ABSLAMC
638.4
-2.39%
MAHLIFE
344.75
-1.1%
TAJGVK
470.85
5.93%
NUVOCO
320.6
1.28%
GEPIL
256.05
1.63%
DSSL
1062.45
0.67%
DATAMATICS
586.9
-1.1%
STEELXIND
8.14
-3.44%
ZENTEC
1107.4
1.28%
TTML
63.41
-0.25%
AXISCADES
743
0.98%
WELENT
425.55
-2.4%
STLTECH
91.9
-0.81%
CIGNITITEC
1378.25
0.11%
OLECTRA
1175.95
-0.01%
RAILTEL
302.45
-1.95%
NIITMTS
422.3
-2.87%
JAGRAN
71.59
1.36%
GULPOLY
173
-2.07%
BLS
373.6
0.99%
CERA
5433.25
-2.58%
KAMAHOLD
2489
0.21%
TRITURBINE
550.6
-2.42%
BLIL
65.4
-2.02%
SHIVALIK
715.3
-0.57%
IIFL
312.8
0.61%
SHK
174.15
-1.44%
RAMASTEEL
10.55
0.28%
JBMA
595
-0.49%
UTIAMC
977.55
1.13%
LUMAXTECH
546.5
1.08%
HITECH
112
1.36%
LXCHEM
187.35
0%
NITINSPIN
322.65
-0.63%
PRECAM
199.65
0.28%
RENUKA
29.85
-0.13%
UTTAMSUGAR
199.7
-2.48%
SUMICHEM
480.2
-0.67%
PARKHOTELS
157.15
2.38%
FORTIS
596.9
-0.15%
TVTODAY
161.4
-0.22%
GSPL
279.3
0.28%
RITES
213.8
-0.37%
TANLA
478.5
-0.79%
VERITAS
520.05
-2%
MCLOUD
64.18
-0.71%
NAVINFLUOR
3837.75
-1.83%
DEVYANI
175.3
2.5%
JSWHL
16721.4
5%
ALLDIGI
944.9
-0.66%
FSL
357
-0.93%
TEAMLEASE
1977
1.03%
RKFORGE
700.9
-0.45%
EKC
130.5
-1.14%
HAPPYFORGE
851.15
-1.15%
FIEMIND
1410
1.44%
REPCOHOME
339.75
1.37%
SANDHAR
375.05
0.66%
PVSL
118.85
-0.59%
XCHANGING
97.4
1.25%
ASHOKA
193.55
-0.39%
ENIL
141.1
-3.98%
MCX
5517.35
-0.39%
SYNGENE
691.35
-1.3%
GLOBUSSPR
852.85
-1.17%
SMSPHARMA
209.1
-0.71%
BIKAJI
642.8
-0.58%
CHALET
715.05
0.78%
SKIPPER
411.5
-0.57%
KOLTEPATIL
262.25
-1.37%
GPTINFRA
101.65
-0.68%
RML
654.45
-1.37%
NUVAMA
5520.05
1.61%
IIFLCAPS
235.65
-0.49%
DHANI
61.18
-3.15%
GPIL
169.45
-0.88%
SFL
728.65
0.22%
GVKPIL
4.04
-1.7%
TIIL
2605.45
0.32%
BLKASHYAP
53.5
1.69%
PFOCUS
104.1
-0.86%
KKCL
492.6
-0.87%
KEC
746.3
-0.41%
BMW
52.62
0.15%
ALLCARGO
33.55
0.75%
ACE
1152.1
-3.32%
VOLTAMP
6875.05
-0.88%
RGL
133.55
0.04%
LTFOODS
361.55
-1.7%
TEXRAIL
141.85
0.32%
SOBHA
1187.9
0.75%
CIEINDIA
406
0.72%
HGS
559.5
-0.37%
ASTEC
749.6
2.8%
PGIL
1414.8
1.47%
KUANTUM
118.1
1.99%
SPARC
125.95
-1.02%
V2RETAIL
1757.9
5%
NETWORK18
45.27
0%
TIMETECHNO
387.55
-1.35%
INSECTICID
577.25
-0.29%
STARCEMENT
212.95
0.33%
CAMLINFINE
157.4
-2.46%
REFEX
405.65
-1.77%
EMBDL
128.75
-2.94%
CRAFTSMAN
4086.3
0.26%
MANINFRA
163.4
-0.24%
KSCL
983.95
0.65%
KPRMILL
805.5
-0.7%
MOTILALOFS
602
0.02%
KIRIINDUS
572.5
1.01%
ZFCVINDIA
10943.85
1.29%
CAPITALSFB
278.2
0.13%
RELIGARE
241.65
-3.28%
EDELWEISS
95.85
-0.93%
MOLDTKPAC
497
-1.35%
PFS
34.12
0.24%
ECLERX
3047.35
-0.84%
BRIGADE
971.2
-2.52%
JKIL
674.5
1.24%
KNRCON
229.2
-0.22%
IRB
46.62
-0.32%
SEPC
14.38
2.06%
VASCONEQ
37.63
-0.69%
DBCORP
222.95
4.08%
SHANKARA
554.75
-1.7%
RAMKY
471.15
2.49%
TVSSCS
138.6
-2.53%
PNCINFRA
277.5
1.17%
JUNIPER
255.45
0.95%
SASTASUNDR
239.25
1.87%
HERANBA
252.3
2.56%
RPGLIFE
2335.95
3.01%
FCL
250.9
-2.48%
PRINCEPIPE
273
0.04%
RRKABEL
1108.75
-0.19%
VRLLOG
468.75
0.44%
ETHOSLTD
2532.95
-0.06%
CYIENTDLM
411.5
-1.58%
EPIGRAL
1719.85
0.2%
ROLEXRINGS
1458.05
-1.86%
BENGALASM
7280
-1.19%
VARROC
444.65
-0.2%
AIIL
1456.9
-2.87%
DLINKINDIA
397.85
-0.7%
BARBEQUE
299.35
-2.27%
NAZARA
925.5
0.84%
EXPLEOSOL
976
-1.1%
KIRLOSENG
599
-0.34%
PCJEWELLER
11.62
-1.12%
SENCO
309.5
-1.23%
SPANDANA
275.85
-1.57%
GNA
313.25
-1.49%
VMART
2962.75
0.26%
MTARTECH
1412.05
2.39%
AEROFLEX
191.45
1.3%
DEEDEV
209.9
7.17%
SPAL
722.1
1.73%
TARSONS
301.2
1.19%
ARTEMISMED
260.85
-1.44%
MEDPLUS
719
-0.8%
MEDANTA
1218
1.27%
TDPOWERSYS
327.9
-1.74%
KALAMANDIR
150
-1.02%
KIMS
519.55
-0.99%
POWERMECH
1917
-0.4%
THANGAMAYL
1861.85
20%
RPTECH
283.35
0.04%
DEN
34.07
0.18%
TEGA
1335.9
-0.82%
BFINVEST
450.75
-0.12%
GRINFRA
1008.8
-1.11%
SHARDACROP
545.2
3.1%
JYOTICNC
836.4
-0.85%
GRAVITA
1710.3
-1.78%
TEJASNET
763.65
0.51%
CANTABIL
270.75
3.2%
DBREALTY
128.5
0.19%
RAINBOW
1326.35
0.54%
KICL
3900.1
-0.81%
WABAG
1388.1
-1.13%
MAHLOG
273.5
-1.21%
STANLEY
280.3
-0.23%
WINDLAS
829
1.91%
SAMMAANCAP
115.65
-0.94%
DBL
423.95
-0.81%
CREDITACC
878.35
2.92%
GPTHEALTH
141.8
-0.63%
TECHNOE
962.05
-2.55%
DYCL
650.4
-1.39%
SIS
317.8
-0.31%
PGEL
818.7
1.15%
MASFIN
234.25
-1.01%
BAJAJCON
164.3
0.06%
GANDHAR
148.75
-1.23%
ANGELONE
2223.95
-2.1%
JWL
308
-0.24%
SANSERA
1180.95
-0.26%
EXICOM
163.5
-0.76%
GREENPOWER
12.86
1.18%
LATENTVIEW
389.95
-0.35%
DATAPATTNS
1614.15
-1.63%
SHALBY
201.5
0.22%
MUFTI
128.4
1.42%
APLLTD
789.75
-0.67%
VSSL
213.2
2.45%
EMUDHRA
764.7
1.3%
LEMONTREE
127.1
-1.05%
RHIM
391.45
0.38%
JSFB
423.05
-1.5%
ARVSMART
729.8
0.45%
SCHNEIDER
655.25
1.28%
LALPATHLAB
2455
-5.18%
JUSTDIAL
824
-0.99%
JTLIND
89.43
0.55%
RTNINDIA
44.9
-0.6%
DODLA
1027.1
-0.84%
INDOSTAR
242.1
-1.8%
BECTORFOOD
1347.15
0.54%
THYROCARE
714.7
-0.15%
HCG
515.4
1.12%
ASKAUTOLTD
422
-1.4%
INDIGOPNTS
1078.95
0.18%
PRUDENT
1875
-2.11%
RUSTOMJEE
508.25
-2.51%
STOVEKRAFT
795
2.58%
PDSL
435.3
-0.56%
APTUS
300.05
-0.18%
NIBE
1070.35
2.96%
SNOWMAN
48.91
-0.33%
UDS
317.05
0.48%
INDGN
515.3
-4.79%
WONDERLA
628.3
1.72%
EQUITASBNK
58.7
-0.76%
GREENLAM
484.2
-3.25%
SUYOG
1123.9
4.05%
INOXWIND
166
-1.01%
QUESS
616.95
0.06%
HPL
399.55
-0.17%
MATRIMONY
544
0.66%
CMSINFO
439.35
-2.53%
JLHL
1457.6
0.54%
NH
1469.2
5.52%
PARAGMILK
155.75
0.35%
SHYAMMETL
708.55
-2.01%
NAVKARCORP
102.45
-1.96%
GULFOILLUB
1103.2
-0.84%
AAVAS
1701.8
1.17%
AWHCL
561.5
2.5%
YASHO
1747.7
-0.98%
UNIPARTS
337.15
1.06%
AMBER
6059
0.56%
CAMS
3355.8
-1.84%
INDIASHLTR
707.7
1.67%
SURYODAY
117.85
-1.91%
INTELLECT
713.3
-1.93%
21.38
-4.99%
MONTECARLO
606.75
-1.02%
FUSION
160.25
-0.34%
CARTRADE
1485.4
-2.69%
LANDMARK
452.7
-2.32%
METROPOLIS
1651
-1.6%
IMAGICAA
64.75
-1.34%
AVADHSUGAR
406.05
-1.78%
INFOBEAN
329.5
-1.73%
FINEORG
3699.9
0.05%
360ONE
1062.05
5.3%
SHRIRAMPPS
74.14
1.83%
ERIS
1250.35
-0.73%
BIGBLOC
67.8
-0.21%
INOXGREEN
127.25
0.63%
QUICKHEAL
337.45
-0.25%
BHARATWIRE
147.3
-2.23%
ANURAS
637.05
-0.05%
GATEWAY
65.83
-3.4%
LLOYDSENGG
60.43
-1.92%
KPEL
404.7
0.7%
PRICOLLTD
418.05
-2.44%
DCAL
217.45
0.6%
ANANDRATHI
4023.6
0.41%
RPEL
543
0.41%
GOKULAGRO
275.6
-0.95%
TCIEXP
677.4
-1.14%
YATRA
76.88
0.37%
SJS
894.7
-1.05%
ACI
488.1
-1.59%
ASTERDM
412
1.83%
VALIANTORG
273.75
0.07%
DIAMONDYD
1089.95
0.91%
INDIAMART
1999
-0.25%
5PAISA
367.95
0.74%
AVL
415.9
1.02%
MANORAMA
1090.55
1.55%
TBOTEK
1440.25
-4.47%
MUTHOOTMF
135.1
1.39%
PSPPROJECT
624.95
0.72%
GTPL
109
-0.18%
UJJIVANSFB
31.65
-0.97%
SALASAR
9.79
-3.55%
SOLARA
495.5
4.44%
HAPPSTMNDS
708.95
-1.83%
CAPACITE
324.45
0.56%
IEX
167
1.74%
SHAREINDIA
207.5
-1.64%
IFGLEXPOR
374.2
-1.75%
APOLLO
118.5
2.46%
HGINFRA
1066.55
-1.38%
ORIENTELEC
208.35
-1.3%
HINDWAREAP
206.75
1.17%
SBFC
87.7
1.29%
HEMIPROP
129.55
-0.19%
ESAFSFB
30.1
-0.82%
HOMEFIRST
899.9
-1.03%
ROUTE
1014.1
-0.84%
ARVINDFASN
400.5
-2.55%
MUFIN
77.16
8.11%
UTKARSHBNK
25.76
-0.92%
KRSNAA
736.75
0.45%
SIRCA
275.5
-1.64%
HARIOMPIPE
376
0.67%
GREENPANEL
289.15
-1.75%
HARDWYN
13.95
0.36%
RBA
67.61
-2.3%
SAPPHIRE
317.25
1.68%
CONCORDBIO
1645.25
-2.73%
ROSSARI
628.9
1.14%
HARSHA
383.4
-0.97%
SULA
275.95
-1.18%
DEEPINDS
503
0.77%
BOROLTD
316.3
-1.42%
AMIORG
2321.05
2.34%
AFFLE
1514.9
1.57%
FLAIR
220.55
2.25%
TARC
126.45
0.32%
RPSGVENT
838.65
0.7%
NEOGEN
1724.9
1.3%
SUNCLAY
2386.9
-2.48%
ANUP
3136.6
-2.48%
KFINTECH
894.3
-1.98%
SWSOLAR
263.55
-1.31%
GENSOL
568.4
-0.79%
SAMHI
151.05
0.17%
POWERINDIA
11763.55
1.25%
EASEMYTRIP
12.49
3.74%
LIKHITHA
260
-0.76%
SUVENPHAR
1209.5
0.19%
SBGLP
44.15
-4.95%
INNOVACAP
782.65
1.66%
KSOLVES
435.95
-1.52%
FAIRCHEMOR
975.9
0.94%
VPRPL
170.4
0.83%
IRMENERGY
272.95
-0.58%
ADVAIT
1311.9
-0.93%
SIGACHI
40.57
5.27%
EKI
196.45
-1.73%
JUBLINGREA
685.9
2.5%
DIVGIITTS
490.25
-1.74%
IPL
132.4
-0.94%
PARAS
896.9
0.01%
KAMOPAINTS
11.99
0.33%
IWEL
8701.1
-0.76%
TATVA
713.4
2.25%
ALIVUS
950.7
-2.64%
MEDIASSIST
473.6
-0.67%
SUPRIYA
646.7
-0.22%
MOL
67.9
-3.88%
VIJAYA
988.7
7.08%
NSLNISP
37.31
-0.85%
MVGJL
219.05
1.22%
FINOPB
228.55
-1.21%
GOCOLORS
772.9
-0.6%
IXIGO
139.7
-0.25%
RATEGAIN
501.05
0.34%
MAPMYINDIA
1620
-1.59%
AARTIPHARM
789.65
4.28%
EMIL
128.7
-1.04%
AHL
182
-0.27%
PPLPHARMA
212.4
1.65%
VERANDA
232.5
1.8%
SYRMA
426.15
-0.35%
REDTAPE
159
-0.09%
CAMPUS
274
-2.92%
VENUSPIPES
1356.95
0.4%
ATL
30.48
0.86%
TREL
29.92
-0.96%
AETHER
770.55
2.74%
MSUMI
47.86
-0.25%
DREAMFOLKS
268.35
1.49%
BAJEL
178.05
-0.81%
SURAJEST
337.3
-0.94%
MUKKA
33.37
0.15%
HMAAGRO
32.93
-1.55%
381.9
0.28%
DCXINDIA
257.75
-0.17%
KAYNES
4313.4
-0.9%
KRYSTAL
451
0.43%
SIGNATURE
1092.85
-0.69%
GOPAL
296.7
-1.08%
HONASA
225
0.74%
AVALON
704.3
4.88%
BLUEJET
794.45
3.5%
AWFIS
667.45
-0.58%
MOTISONS
19.23
1.42%
IKIO
211
2.38%
ZAGGLE
361.95
2.25%
RISHABH
222.1
-2.61%
IDEAFORGE
390.3
-1.39%
NETWEB
1571.75
2%
EMSLIMITED
642
0.6%
DOMS
2551.5
0.75%
EPACK
392.9
-2.21%
PLATIND
274.15
3.12%
BLSE
168.3
-0.47%
CELLO
580.7
-1.34%
ENTERO
1281.35
0.51%
AZAD
1339.3
1.7%
MAXESTATES
418.35
-2.74%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs