S&P BSE Small Cap

45450.67
As on 25 Feb 2025 09:36 AM

S&P BSE Small Cap Performance

  • Open

    45,370.38

  • High

    45,480.56

  • Low

    45,084.91

  • Prev Close

    45,254.06

  • Dividend Yeild

    0.73%

  • P/E

    28.02

BSESMALLCA
loader

BSE SMLCAP Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
AEGISLOG
751.1
-0.08%
ANDHRAPAP
78.49
-0.23%
APOLLOTYRE
400.7
-0.15%
ARVIND
330
0.72%
SKFINDIA
3799
0.2%
ASTRAZEN
6886.45
-0.05%
ATUL
5344.8
-2.55%
BAJAJELEC
641.8
-0.65%
FORCEMOT
6792.2
-0.15%
BANARISUG
3459
-0.78%
BASF
4497.3
1.86%
BATAINDIA
1354
1.47%
BBL
2830.9
-0.49%
BIRLACORPN
1014.85
0.61%
BLISSGVS
137.85
2.15%
BLUESTARCO
1874.3
-0.15%
BBTC
1820.25
0.32%
BOMDYEING
141.5
1.54%
RELINFRA
244.4
1.35%
BORORENEW
546.5
-0.51%
CESC
136.6
-0.26%
OAL
314.55
2.83%
GRAPHITE
413.75
0.9%
CARBORUNIV
868.1
-1.19%
CEATLTD
2657.3
0.55%
ITDCEM
526.55
0.07%
CENTENKA
610.3
6.72%
ABREL
1977
-0.53%
HEUBACHIND
567.05
0.42%
COSMOFIRST
675.15
1.36%
DALMIASUG
342.3
0.28%
DEEPAKFERT
1085
2.58%
DCW
77.59
1.25%
EIDPARRY
684.05
-1.43%
PGHL
5240.95
1.48%
EIHOTEL
315.4
-0.15%
ELECTCAST
103.75
-0.05%
ELGIEQUIP
471.15
1.01%
EPL
219.8
1.71%
EVERESTIND
561
-1.06%
EXCELINDUS
868.85
0.23%
FINCABLES
912.55
1.15%
GABRIEL
485.3
0.06%
GRWRHITECH
4252.85
2.06%
GARFIBRES
762
1.01%
FMGOETZE
332.3
-0.92%
GOODYEAR
873.25
-0.46%
SAREGAMA
497.75
0.08%
GESHIP
892
-0.04%
GREAVESCOT
263.15
2.17%
GRINDWELL
1482.1
0.01%
GNFC
548.05
0.92%
GUJTHEM
256.3
3.12%
GUJALKALI
562.15
0.39%
GSFC
190.05
1.06%
NOVARTIND
844
0.22%
HCC
25.97
1.29%
BAJAJHIND
21.21
-0.38%
AGI
718.2
0.32%
HEG
357.85
0.63%
SANOFI
5077.25
-0.08%
HLVLTD
14.15
0.78%
HIL
1807.95
-0.36%
ZENSARTECH
780
2.75%
GOCLCORP
316.05
3.71%
AKZOINDIA
3265
-0.08%
INDIACEM
254.8
-0.18%
IFBIND
1181.25
1.19%
INDIANHUME
354.75
-4.39%
INGERRAND
3457
-0.16%
TATAINVEST
6168.35
7.27%
IONEXCHANG
526.25
-0.39%
JBCHEPHARM
1576.05
0.42%
JKTYRE
289
0.47%
KIRLPNU
1078.45
1.37%
KSL
743.85
-0.79%
KESORAMIND
210
-0.4%
KIRLOSBROS
1742.4
0.37%
LMW
14179.1
-1.61%
MAHSCOOTER
9426.95
0.17%
MANGLMCEM
740.35
1.71%
MANGCHEFER
142.8
1.17%
PENINLAND
24.99
0.81%
MUKANDLTD
100.25
-0.3%
HEIDELBERG
199.8
0.38%
NELCO
813.05
1.11%
NIRLON
499
-0.23%
NOCIL
193.35
1.9%
ORIENTPPR
24.43
0.49%
ORIENTHOT
141.75
-0.25%
PERMAGN
774.95
1.14%
PFIZER
4183.25
-0.11%
PCBL
389.45
1.42%
PRAKASH
157.2
0.28%
SURYAROSNI
230.2
-0.3%
HAWKINCOOK
7710.95
1.35%
PRIMO
28.45
1.28%
PUNJABCHEM
692.55
0.04%
RALLIS
222.3
0.93%
RANEHOLDIN
1317.05
2.67%
SADHNANIQ
27.19
2.06%
SAURASHCEM
86.85
1.52%
SESHAPAPER
296.3
0.41%
SHALPAINTS
113.8
0.84%
SHREDIGCEM
71.38
1.19%
SIYSIL
655.55
-0.09%
SOMANYCERA
433.2
1.83%
TVSSRICHAK
2828.5
0.84%
JKLAKSHMI
702.55
-0.23%
TVSHLTD
8490.5
0.55%
SUNDRMFAST
969.65
0.87%
SMLISUZU
1135
0.03%
TANFACIND
3370
0.05%
TALBROAUTO
232
1.44%
TATACHEM
837.3
0.17%
TEXINFRA
104.85
3%
TIRUMALCHM
229.15
0.02%
THOMASCOOK
133.9
-0.89%
TRANSPEK
1325.9
1.31%
CHOLAHLDNG
1535.45
2.22%
ULTRAMAR
448.25
-1.55%
UNICHEMLAB
657
0.18%
EVEREADY
333.5
0.47%
UNIVCABLES
533.1
0.34%
JUBLPHARMA
935.8
-0.11%
VSTIND
272
-0.02%
WENDT
10494.4
3.5%
WSTCSTPAPR
418.05
-1.88%
KENNAMET
2099.9
1.34%
WPIL
405.55
1.1%
AUTOAXLES
1665
0.68%
ALEMBICLTD
100
0.2%
ALKYLAMINE
1628.45
0.19%
DYNAMATECH
6492.7
0.28%
GODFRYPHLP
5803.95
3.97%
GRAUWEIL
83.8
-1.75%
NSIL
5102.05
0.1%
NESCO
895
0.67%
MARATHON
446.95
0.43%
RICOAUTO
70.1
2.52%
SAFARI
2199.15
-0.05%
VIPIND
326.7
0%
VINDHYATEL
1460
-0.24%
ANDREWYU
31.94
1.11%
BALMLAWRIE
166.75
-0.63%
DVL
334.65
0.12%
TTKHLTCARE
1225
-1.05%
LUMAXIND
2312.4
-0.45%
ADORWELD
914.55
2.35%
SUDARSCHEM
904.75
1.98%
UNIENTER
144.15
-1.94%
HIMATSEIDE
128.5
1.42%
TGVSL
97.26
0.35%
STYRENIX
2498.85
0.07%
GMMPFAUDLR
1109
0.66%
VTL
409.7
0.6%
NAHARSPING
203.2
0%
RAIN
128
1.59%
JINDALSAW
253.15
2.43%
SHANTIGEAR
419.6
0.12%
VHL
3152.8
1.78%
BANCOINDIA
328.9
0.56%
SAGCEM
193
0.36%
ASAHIINDIA
686.05
0.51%
GHCL
613.45
-0.7%
HONDAPOWER
2117.6
0.21%
JTEKTINDIA
125.45
-0.56%
POLYPLEX
1158.2
-0.08%
HNDFDS
532.3
-0.24%
SUNFLAG
227.05
-2.95%
KIRLOSIND
3428
-1.69%
USHAMART
306.15
-0.7%
BBOX
423
-0.29%
GANESHBE
114.45
2.1%
EIHAHOTELS
348
0.93%
KOKUYOCMLN
103.4
1.92%
HITECHGEAR
704
-0.15%
INDIAGLYCO
1142.3
1.59%
HUHTAMAKI
194.65
2.1%
PENIND
169.6
0.62%
SUBROS
616.35
-0.1%
JISLJALEQS
61.4
0.49%
KAJARIACER
859
-0.44%
SARDAEN
481.65
1.26%
ESABINDIA
4684.6
0.47%
JAMNAAUTO
76.47
0.59%
JAYBARMARU
70.45
1.26%
HFCL
87.8
0.47%
RACLGEAR
720
-1.25%
CARYSIL
548.4
-1.26%
BEPL
105.75
1.59%
INDORAMA
39
1.27%
CANFINHOME
598.95
-1.08%
KABRAEXTRU
378.35
-0.03%
SAINTGOBAIN
114.1
1.38%
ELANTAS
8549.95
1.84%
VENKEYS
1667.05
-0.33%
FINPIPE
183.85
0.93%
BENARAS
11750
-3.8%
JINDRILL
801
4.79%
PATELENG
44.12
0.3%
SBCL
450.85
0.12%
SSWL
179.3
-0.25%
SWARAJENG
2772.05
-2.44%
MANINDS
241.15
2.4%
UFLEX
471.75
0.53%
VADILALIND
4010.85
2.13%
ANANTRAJ
522.95
1.68%
WESTLIFE
726.2
-0.23%
JAICORPLTD
108.15
-0.92%
NAVNETEDUL
133
-0.3%
PIXTRANS
1475
1.28%
CENTRUM
27.1
0.89%
HINDOILEXP
197
2.66%
TCPLPACK
3925.9
2.2%
DHANUKA
1339
1.24%
MANALIPETC
60.99
0.4%
AVTNPL
62.73
0.37%
KLBRENG-B
390
1.55%
TASTYBITE
9585.1
4.47%
INDNIPPON
609.1
0.66%
RAMCOIND
231.4
0.52%
LGBBROSLTD
1265.1
-0.16%
ICIL
294.75
2.34%
SATINDLTD
94.95
1.28%
IOLCP
338.2
-0.09%
APARINDS
6458.85
0.09%
CHEMPLASTS
413.5
1.94%
NILKAMAL
1607.4
0%
SEQUENT
160.9
3.51%
JCHAC
1636.5
0%
YUKEN
780.4
-0.56%
ARE&M
1028.35
2.08%
JMFINANCIL
101.55
0.3%
SWANENERGY
439.7
2.41%
ATFL
815.7
1%
RADICO
2069
1.62%
SANDUMA
427.6
1.34%
ISGEC
993.4
0.51%
MAHSEAMLES
669.45
3.82%
RIIL
843
1.27%
IGPL
442
0.89%
BALRAMCHIN
468
-0.29%
TIMKEN
2503.55
0.46%
WELSPUNLIV
115.9
1.49%
VINATIORGA
1556.6
0.84%
GANECOS
1393.65
-0.61%
GUFICBIO
377.75
-0.08%
MSTCLTD
469.2
0.15%
MMTC
55.25
0.55%
MTNL
45.78
0.68%
BEML
2639.25
-0.05%
RCF
130.2
2.12%
NLCINDIA
220.8
1.35%
NATIONALUM
187.35
-1.08%
ITI
275.1
0.26%
DCMSRIND
161.25
0.22%
DCMSHRIRAM
977
-0.82%
CHENNPETRO
503.3
-0.96%
SCI
160.55
1.12%
GENESYS
728.5
0.38%
PRECWIRE
140.8
0.61%
HBLENGINE
474.1
0.78%
ADFFOODS
239.3
-0.4%
GAEL
108.2
0.42%
MRPL
114.05
-0.13%
VSTTILLERS
3500
1.02%
KINGFA
2924.5
1.17%
KOVAI
6138.95
-0.08%
NCC
186.65
0.81%
DHAMPURSUG
128.8
0.12%
LLOYDSME
1146.75
0.04%
KDDL
2996.65
-3.9%
MOREPENLAB
51.62
1.1%
APCOTEXIND
324.65
-1.2%
PAKKA
206
1.9%
KOPRAN
178.75
-2.16%
GIPCL
171.3
0.2%
MASTEK
2382.65
1.37%
ASHIANA
293.65
1.29%
NIITLTD
124.6
2.17%
HSCL
451
1.12%
SANGAMIND
323.95
-1.51%
BCLIND
38.33
-0.57%
TRIDENT
27.55
0.51%
AARTIDRUGS
377.7
-0.62%
CHAMBLFERT
557.15
3.63%
ASHAPURMIN
389.1
-0.38%
ALOKINDS
16.5
0.73%
RATNAMANI
2417
0.44%
ORCHPHARMA
1014.45
5%
TIMEX
173
1.97%
IFCI
46.01
1.23%
VESUVIUS
4006
-0.56%
VIMTALABS
943.95
1.4%
GMBREW
658.95
0.69%
FILATEX
42.28
1.54%
MARKSANS
225.35
-0.13%
FOSECOIND
3465.15
-0.95%
CONTROLPR
601.6
0.47%
COCKERILL
2847.9
-0.09%
TI
243.75
1.27%
GANESHHOUC
1225.05
1.03%
IGARASHI
575.6
-0.29%
PRAJIND
544.9
0.45%
SYMPHONY
1145.15
-1.3%
STEELCAS
810.85
0.03%
PITTIENG
929.6
-0.23%
KIRLFER
484.95
0.76%
SYNCOMF
16.93
1.2%
VAKRANGEE
14.68
1.17%
WELSPLSOL
41.71
4.98%
HAMPTON
27.45
-1.54%
SPLPETRO
574.9
0.45%
KRRAIL
302.6
0.57%
HLEGLAS
264.6
-0.43%
DOLATALGO
82.25
0.98%
NAVA
413.25
2.82%
NEULANDLAB
11645
1.23%
MMFL
338.5
-0.22%
AVANTIFEED
742.7
0.94%
HINDCOPPER
219
0.21%
BUTTERFLY
609.55
1.69%
SANGHIIND
52.92
0.08%
MAYURUNIQ
480.65
-0.32%
VISHNU
445.2
0.25%
KMCSHIL
72
-0.57%
MONARCH
353.25
0.94%
SOTL
393.35
-0.03%
JINDALPOLY
723
0.75%
RAJOOENG
140.6
1.81%
HESTERBIO
1620
0.87%
BLUEDART
6400
1.64%
ROTO
218.15
1.07%
JYOTIRES
1238.45
0.3%
TTKPRESTIG
674.65
0.56%
RAJRATAN
376.15
-2.27%
HIKAL
350.95
0.39%
HERITGFOOD
388
0.08%
RAMRAT
551.7
3.66%
CAPLIPOINT
1994.2
0.92%
ONWARDTEC
300.25
0.15%
ASTRAMICRO
612.45
0.64%
CENTUM
1286.65
-0.2%
JAYNECOIND
33.82
0%
NACLIND
61.29
0.99%
KPIL
913.6
-1.4%
GOLDIAM
395.25
1.28%
NGLFINE
1067
1.71%
GICHSGFIN
174.35
1.12%
KITEX
183.1
0.66%
UGROCAP
162.2
3.08%
KEI
3794.45
1.47%
NATCOPHARM
843.95
2.66%
PANAMAPET
356.55
2.38%
GREENPLY
283
0.39%
CONFIPET
58.64
0.41%
PRSMJOHNSN
124.15
1.72%
MASTERTR
128.65
4.3%
63MOONS
754.75
4.99%
SEAMECLTD
940.25
1.02%
FAZE3Q
348
0.77%
SANGHVIMOV
244.9
3.9%
PRIVISCL
1505
-0.44%
UDAICEMENT
26.56
0.99%
STYLAMIND
1695
0.36%
THEMISMED
174.1
0.9%
CCL
592.45
0.63%
SUVEN
115.7
0.22%
CLSEL
296.15
0.71%
LAOPALA
226.7
1.57%
GENUSPOWER
279
1.58%
NRBBEARING
222.15
0.73%
OPTIEMUS
498.5
0.97%
GOODLUCK
671.9
0.43%
POONAWALLA
287.2
1.43%
SHILPAMED
657.35
1.19%
STERTOOLS
384.25
2.75%
PARACABLES
62.39
-0.06%
CUPID
69.39
0.1%
BALAMINES
1402
1.11%
OMINFRAL
115.2
1.32%
PTCIL
10119.2
-1.15%
IRCON
155.95
0.55%
CSBBANK
284.25
-0.15%
COCHINSHIP
1309.05
0.5%
JKPAPER
293.6
-0.94%
IMFA
629.55
0.37%
PILANIINVS
3937.2
0.34%
KTKBANK
172.35
0.76%
BALUFORGE
530.65
1.72%
ALICON
807.05
0.8%
RBLBANK
161.8
0.37%
KRBL
270.7
0.65%
SUPRAJIT
402.3
-0.57%
GEOJITFSL
78.25
0.9%
ARMANFIN
1310.8
0.8%
SHILCTECH
6114.65
5%
MANAPPURAM
205.5
0.69%
NUCLEUS
866.7
2.25%
SOUTHBANK
23.99
0.5%
ZYDUSWELL
1623.7
0.28%
CHOICEIN
486.25
0.92%
FIVESTAR
722.85
1.92%
RELTD
119.25
0.42%
SWELECTES
655.65
0.03%
SPORTKING
77
-0.99%
SMCGLOBAL
119.65
0.08%
SHAILY
1450.95
-1.92%
SGMART
341.35
0.78%
SUNTECK
390.5
0.31%
DECNGOLD
111
0.54%
JINDWORLD
375.45
2.29%
PRAVEG
545.5
1.01%
CUB
147.05
-0.44%
SHARDAMOTR
1637.05
0.88%
ARIHANTSUP
425.95
-0.54%
RESPONIND
199.1
-0.7%
PAISALO
38.9
-3.11%
PAUSHAKLTD
4399.9
0.26%
APOLLOPIPE
366
-2.9%
GALAXYSURF
2311.15
1.43%
AHLUCONT
663.8
2.52%
J&KBANK
100.08
-0.01%
AGARIND
935.05
0.34%
SGFIN
331.1
0.27%
SATIA
76.7
0.57%
BESTAGRO
275.2
0.42%
WELCORP
758.25
-0.87%
MERCURYEV
67.79
1.38%
WOCKPHARMA
1249
-1.48%
TIPSMUSIC
647.45
-1.45%
BFUTILITIE
693.8
0.63%
APTECHT
120.5
3.7%
ENGINERSIN
167.3
1.52%
ITDC
545.25
0.81%
NFL
87.1
1.46%
TNPL
134.1
1.28%
HUDCO
184
1.07%
GPPL
136.35
1.83%
PARADEEP
88.9
1.08%
TMB
419
0.77%
SONATSOFTW
405.4
-0.15%
KIOCL
257.35
2.24%
INDOCO
223.5
-0.57%
REDINGTON
248.1
-1%
RAMCOSYS
315.05
0.38%
GRANULES
517
0.21%
LINCOLN
568.55
1.52%
CGCL
169.35
-1.12%
GOKEX
875.25
-0.44%
INDRAMEDCO
388.75
-0.09%
HATSUN
970.05
1.34%
ICRA
5680.3
0.85%
RAJESHEXPO
175.45
0.54%
CARERATING
1185
-1.06%
NBCC
80.1
0.19%
GRSE
1357.9
1.62%
POKARNA
1139.65
1.2%
MGL
1322.95
0.38%
GRMOVER
231
4.62%
CYIENT
1350
-0.32%
RKSWAMY
215.2
2.87%
NEWGEN
964.35
0.53%
MOIL
321
0.38%
GMDCLTD
263.7
0.74%
POLYMED
2173.95
1.03%
MIDHANI
267.1
-0.17%
SUBEXLTD
15.28
0.66%
ACLGATI
67.72
1.45%
AADHARHFC
371.75
1.38%
JPPOWER
13.97
0.72%
RUPA
207.4
0.61%
FDC
402.7
-0.26%
DCBBANK
109.55
0.6%
PVRINOX
1001.7
0.23%
VIDHIING
459
0.24%
JYOTHYLAB
345
1.94%
ATULAUTO
470.2
0%
ACCELYA
1325.1
-0.63%
PNBGILTS
86.57
0.37%
MINDACORP
517.6
0.17%
SUMMITSEC
1578.9
0.17%
NELCAST
106.5
0.42%
DOLLAR
390.8
-1.35%
NDTV
131.8
1.58%
SHIVACEM
33.33
1.55%
ORIRAIL
185.8
2.77%
CENTURYPLY
767.75
0.71%
DWARKESH
42.55
-0.42%
REPRO
449.2
-3.18%
SATIN
148.6
0.95%
GODREJAGRO
754
0.94%
VAIBHAVGBL
240.25
0.5%
PNBHOUSING
791.7
0.38%
BSOFT
466.95
-0.88%
KAMDHENU
31.19
-0.83%
STAR
649.95
1.01%
JKCEMENT
4574
-0.17%
DELTACORP
95.65
0.47%
INOXINDIA
905
0.56%
BDL
1014.1
0.28%
ORIENTCEM
321.7
0.56%
METROBRAND
1123.35
2.65%
MHRIL
315
0.59%
MPSLTD
2572
-0.82%
FEDFINA
94.72
1.14%
VGUARD
334
-0.06%
ADVENZYMES
286.2
1.36%
INDOTECH
2239.55
5%
SINDHUTRAD
15.5
0.78%
TITAGARH
780.7
1.19%
SHOPERSTOP
526.8
0.53%
RSYSTEMS
351.6
-0.27%
TRIVENI
370.35
-4.02%
PTC
149.1
-0.1%
BEEKAY
526.4
-0.54%
TCI
974.35
-0.08%
DISHTV
7
2.79%
SASKEN
1708.4
0.45%
HATHWAY
14.07
0.56%
ABSLAMC
652.65
-0.21%
MAHLIFE
346.15
-0.69%
TAJGVK
457
2.81%
NUVOCO
315.8
-0.24%
GEPIL
255.5
1.41%
DSSL
1059.05
0.35%
DATAMATICS
591
-0.4%
STEELXIND
8.42
-0.12%
ZENTEC
1117
2.15%
TTML
64.63
1.67%
AXISCADES
747
1.52%
WELENT
431.2
-1.11%
STLTECH
93.2
0.59%
CIGNITITEC
1376
-0.05%
OLECTRA
1190
1.19%
RAILTEL
307
-0.47%
NIITMTS
433.85
-0.22%
JAGRAN
71.9
1.8%
GULPOLY
176.75
0.06%
BLS
368.6
-0.36%
CERA
5440.4
-2.46%
KAMAHOLD
2507
0.93%
TRITURBINE
561
-0.58%
BLIL
66.79
0.06%
SHIVALIK
721.45
0.28%
IIFL
317.75
2.2%
SHK
179.3
1.47%
RAMASTEEL
10.65
1.24%
JBMA
599.9
0.33%
UTIAMC
971.05
0.47%
LUMAXTECH
551.15
1.94%
HITECH
112.5
1.81%
LXCHEM
188.35
0.53%
NITINSPIN
324.05
-0.2%
PRECAM
207.55
4.24%
RENUKA
30.23
1.13%
UTTAMSUGAR
205.7
0.46%
SUMICHEM
487.25
0.79%
PARKHOTELS
155
0.98%
FORTIS
601.7
0.65%
TVTODAY
162.55
0.49%
GSPL
280
0.54%
RITES
215.2
0.28%
TANLA
486.5
0.87%
VERITAS
520.05
-2%
MCLOUD
64.51
-0.2%
NAVINFLUOR
3904.2
-0.13%
DEVYANI
176.65
3.3%
JSWHL
16721.4
5%
ALLDIGI
949.55
-0.17%
FSL
360.05
-0.08%
TEAMLEASE
1968.75
0.61%
RKFORGE
708.1
0.57%
EKC
134.05
1.55%
HAPPYFORGE
853.2
-0.91%
FIEMIND
1400.2
0.73%
REPCOHOME
340
1.45%
SANDHAR
380.75
2.19%
PVSL
120
-1.88%
XCHANGING
98.25
2.13%
ASHOKA
196
0.87%
ENIL
144
-0.03%
MCX
5558
0.34%
SYNGENE
699.45
-0.15%
GLOBUSSPR
864.4
0.17%
SMSPHARMA
212.9
1.09%
BIKAJI
655.95
1.45%
CHALET
711.6
0.3%
SKIPPER
416
0.53%
KOLTEPATIL
266.95
0.39%
GPTINFRA
102.35
0%
RML
657.3
-0.94%
NUVAMA
5518.7
1.58%
IIFLCAPS
238.65
0.78%
DHANI
64.17
1.58%
GPIL
172.7
1.02%
SFL
720.95
-0.84%
GVKPIL
4.1
-0.24%
TIIL
2597.05
-0.67%
BLKASHYAP
54.39
3.38%
PFOCUS
105.4
0.38%
KKCL
494.5
-0.48%
KEC
747
-0.31%
BMW
53
0.88%
ALLCARGO
33.53
0.69%
ACE
1187.15
-0.38%
VOLTAMP
7084.6
2.14%
RGL
134.3
0.6%
LTFOODS
368.9
0.3%
TEXRAIL
144
1.84%
SOBHA
1185.2
0.52%
CIEINDIA
406
0.72%
HGS
562.5
0.16%
ASTEC
757.85
3.93%
PGIL
1423.25
2.08%
KUANTUM
116.65
0.73%
SPARC
127.45
0.16%
V2RETAIL
1757.9
5%
NETWORK18
45.57
0.66%
TIMETECHNO
395.7
0.73%
INSECTICID
578.25
-0.12%
STARCEMENT
213.75
0.71%
CAMLINFINE
163.8
1.52%
REFEX
415.35
0.57%
EMBDL
131.15
-1.13%
CRAFTSMAN
4095
0.48%
MANINFRA
164.7
0.55%
KSCL
1007.95
3.11%
KPRMILL
810.25
-0.12%
MOTILALOFS
611.15
1.55%
KIRIINDUS
570.05
0.57%
ZFCVINDIA
10792.05
-0.33%
CAPITALSFB
278.4
0.2%
RELIGARE
247.55
-0.92%
EDELWEISS
97.8
1.09%
MOLDTKPAC
499.95
-0.76%
PFS
34.19
0.44%
ECLERX
3072.7
-0.01%
BRIGADE
982.95
-1.34%
JKIL
674.3
1.21%
KNRCON
230.3
0.26%
IRB
47.05
0.6%
SEPC
14.38
2.06%
VASCONEQ
38.58
1.82%
DBCORP
221.5
3.41%
SHANKARA
570.1
1.02%
RAMKY
469.75
2.19%
TVSSCS
140.6
-1.13%
PNCINFRA
276.2
0.69%
JUNIPER
256.55
1.38%
SASTASUNDR
239.25
1.87%
HERANBA
252
2.44%
RPGLIFE
2299.95
1.42%
FCL
255.95
-0.51%
PRINCEPIPE
274
0.4%
RRKABEL
1117
0.55%
VRLLOG
468.4
0.36%
ETHOSLTD
2551.9
0.69%
CYIENTDLM
420.6
0.6%
EPIGRAL
1728.95
0.73%
ROLEXRINGS
1485.65
-0.01%
BENGALASM
7401
0.45%
VARROC
445.75
0.04%
AIIL
1499.7
-0.02%
DLINKINDIA
403.05
0.6%
BARBEQUE
304.15
-0.7%
NAZARA
937.25
2.12%
EXPLEOSOL
982.6
-0.42%
KIRLOSENG
600.05
-0.17%
PCJEWELLER
11.83
0.68%
SENCO
313.65
0.1%
SPANDANA
281.85
0.56%
GNA
324.25
1.97%
VMART
2968
0.44%
MTARTECH
1401.1
1.6%
AEROFLEX
193
2.12%
DEEDEV
196.1
0.13%
SPAL
718.5
1.23%
TARSONS
301.55
1.31%
ARTEMISMED
265.1
0.17%
MEDPLUS
723.4
-0.19%
MEDANTA
1202.4
-0.03%
TDPOWERSYS
334.25
0.16%
KALAMANDIR
152.65
0.73%
KIMS
520.8
-0.75%
POWERMECH
1939.85
0.79%
THANGAMAYL
1611.95
3.89%
RPTECH
283.4
0.05%
DEN
34.21
0.59%
TEGA
1341.3
-0.42%
BFINVEST
455.35
0.9%
GRINFRA
1021.3
0.12%
SHARDACROP
536
1.36%
JYOTICNC
867.3
2.81%
GRAVITA
1748.95
0.44%
TEJASNET
776.65
2.22%
CANTABIL
266
1.39%
DBREALTY
130.4
1.68%
RAINBOW
1324.65
0.41%
KICL
3960
-0.57%
WABAG
1449
3.22%
MAHLOG
279.7
1.03%
STANLEY
282.8
0.66%
WINDLAS
825
1.42%
SAMMAANCAP
118
1.07%
DBL
423.2
-0.98%
CREDITACC
903.95
5.92%
GPTHEALTH
145.2
1.75%
TECHNOE
982
-0.53%
DYCL
660.2
0.09%
SIS
321.15
0.74%
PGEL
816.2
0.85%
MASFIN
237.85
0.51%
BAJAJCON
164.65
0.27%
GANDHAR
150.65
0.03%
ANGELONE
2246.95
-1.1%
JWL
311.75
0.97%
SANSERA
1193.2
0.77%
EXICOM
167.35
1.58%
GREENPOWER
12.88
1.34%
LATENTVIEW
392.5
0.31%
DATAPATTNS
1633.5
-0.45%
SHALBY
200
-0.52%
MUFTI
128.8
1.74%
APLLTD
802.5
0.94%
VSSL
208
-0.05%
EMUDHRA
764.25
1.25%
LEMONTREE
127.1
-1.05%
RHIM
389.85
-0.03%
JSFB
426.35
-0.73%
ARVSMART
736.35
1.36%
SCHNEIDER
650.2
0.5%
LALPATHLAB
2538.4
-1.96%
JUSTDIAL
840.35
0.98%
JTLIND
88.84
-0.11%
RTNINDIA
45.53
0.8%
DODLA
1044.25
0.82%
INDOSTAR
248.15
0.65%
BECTORFOOD
1352.3
0.93%
THYROCARE
712.05
-2.07%
HCG
510.45
0.16%
ASKAUTOLTD
425.3
-0.63%
INDIGOPNTS
1086.7
0.9%
PRUDENT
1892.3
-1.2%
RUSTOMJEE
516.9
-0.85%
STOVEKRAFT
785.15
1.31%
PDSL
438.55
0.19%
APTUS
302.8
0.73%
NIBE
1059.2
1.89%
SNOWMAN
49.84
1.57%
UDS
317.1
0.49%
INDGN
540.9
-0.06%
WONDERLA
630.5
2.08%
EQUITASBNK
59.51
0.61%
GREENLAM
505
0.91%
SUYOG
1095
1.38%
INOXWIND
169
0.78%
QUESS
617.6
0.17%
HPL
404.15
0.97%
MATRIMONY
540
0.86%
CMSINFO
447.5
-0.72%
JLHL
1458
0.56%
NH
1410.35
1.29%
PARAGMILK
156.1
0.57%
SHYAMMETL
714.55
-1.18%
NAVKARCORP
104.9
0.38%
GULFOILLUB
1128
1.39%
AAVAS
1694
0.7%
AWHCL
556.95
1.67%
YASHO
1773.2
0.46%
UNIPARTS
335.4
0.54%
AMBER
6085.7
1.02%
CAMS
3399.4
-0.57%
INDIASHLTR
703.3
1.03%
SURYODAY
119.8
-0.29%
INTELLECT
720.35
-0.96%
21.38
-4.99%
MONTECARLO
612.9
-0.02%
FUSION
162.85
1.27%
CARTRADE
1531.7
0.34%
LANDMARK
463.95
0.11%
METROPOLIS
1673.5
-0.26%
IMAGICAA
66.27
0.98%
AVADHSUGAR
413.5
0.02%
INFOBEAN
334.3
-0.3%
FINEORG
3778.2
2.17%
360ONE
1031.5
2.27%
SHRIRAMPPS
73.91
1.51%
ERIS
1272.6
1.04%
BIGBLOC
67.78
-0.24%
INOXGREEN
128
1.23%
QUICKHEAL
338.5
0.06%
BHARATWIRE
151.4
0.5%
ANURAS
641.6
0.66%
GATEWAY
67
-1.69%
LLOYDSENGG
61.94
0.54%
KPEL
404
0.52%
PRICOLLTD
427.2
-0.3%
DCAL
216.95
0.37%
ANANDRATHI
3988.65
-0.46%
RPEL
540.55
-0.05%
GOKULAGRO
278.5
0.09%
TCIEXP
691.6
0.93%
YATRA
77.19
0.77%
SJS
892.75
-1.27%
ACI
488.75
-1.46%
ASTERDM
402.4
-0.54%
VALIANTORG
272.2
-0.49%
DIAMONDYD
1075.35
-0.44%
INDIAMART
1992
-0.6%
5PAISA
370.2
1.36%
AVL
412.9
0.28%
MANORAMA
1088.15
1.32%
TBOTEK
1501.05
-0.44%
MUTHOOTMF
134
0.56%
PSPPROJECT
629
1.37%
GTPL
111.6
2.2%
UJJIVANSFB
32.23
0.84%
SALASAR
10.09
-0.59%
SOLARA
474
-0.09%
HAPPSTMNDS
716.55
-0.78%
CAPACITE
325.95
1.02%
IEX
163.2
-0.58%
SHAREINDIA
210.1
-0.4%
IFGLEXPOR
379.9
-3.33%
APOLLO
118.65
2.59%
HGINFRA
1092.3
1%
ORIENTELEC
209.2
-0.9%
HINDWAREAP
212.1
3.79%
SBFC
88.89
2.67%
HEMIPROP
130.5
0.54%
ESAFSFB
30.54
0.63%
HOMEFIRST
905.55
-0.41%
ROUTE
1028.4
0.56%
ARVINDFASN
408.45
-0.62%
MUFIN
72.24
1.22%
UTKARSHBNK
26
0%
KRSNAA
730.85
0.39%
SIRCA
278.5
-0.57%
HARIOMPIPE
370.5
-0.8%
GREENPANEL
296.15
0.63%
HARDWYN
13.95
0.36%
RBA
69.1
-0.15%
SAPPHIRE
323.05
3.54%
CONCORDBIO
1668.4
-1.36%
ROSSARI
620.55
-2.64%
HARSHA
384.85
-3.46%
SULA
278
-0.45%
DEEPINDS
502
0.56%
BOROLTD
322.8
0.61%
AMIORG
2250.25
-0.78%
AFFLE
1510.25
1.25%
FLAIR
215.3
-0.19%
TARC
126.85
0.63%
RPSGVENT
836.9
0.49%
NEOGEN
1743
2.36%
SUNCLAY
2442.45
-0.21%
ANUP
3240
0.74%
KFINTECH
911.25
-0.13%
SWSOLAR
271.95
1.83%
GENSOL
573.55
0.1%
SAMHI
151.55
0.5%
POWERINDIA
11682.05
0.55%
EASEMYTRIP
12.59
4.57%
LIKHITHA
263.3
0.5%
SUVENPHAR
1209.65
0.21%
SBGLP
44.15
-4.95%
INNOVACAP
785.6
2.04%
KSOLVES
438.7
-0.9%
FAIRCHEMOR
981.9
1.56%
VPRPL
172.05
1.8%
IRMENERGY
272.45
-0.76%
ADVAIT
1334.95
0.81%
SIGACHI
39.31
2%
EKI
198
-0.95%
JUBLINGREA
681.35
1.82%
DIVGIITTS
499.05
0.02%
IPL
133.9
0.19%
PARAS
906.9
1.12%
KAMOPAINTS
12
0.42%
IWEL
8840
0.82%
TATVA
709.9
1.76%
ALIVUS
955.65
-2.13%
MEDIASSIST
477.75
0.2%
SUPRIYA
652.4
0.66%
MOL
71.4
1.08%
VIJAYA
946.35
2.49%
NSLNISP
37.83
0.53%
MVGJL
219.45
1.41%
FINOPB
230.5
-0.37%
GOCOLORS
781.15
0.46%
IXIGO
141.35
0.93%
RATEGAIN
499.85
0.1%
MAPMYINDIA
1638
-0.5%
AARTIPHARM
772
1.95%
EMIL
131.15
0.85%
AHL
181.9
-0.33%
PPLPHARMA
214.65
2.73%
VERANDA
236.85
3.7%
SYRMA
434.45
1.59%
REDTAPE
161.85
1.7%
CAMPUS
276.2
-2.14%
VENUSPIPES
1364.15
0.93%
ATL
30.59
1.22%
TREL
30.31
0.33%
AETHER
745.75
-0.57%
MSUMI
48
0.04%
DREAMFOLKS
268.1
1.4%
BAJEL
182.5
1.67%
SURAJEST
338.75
-0.51%
MUKKA
33.54
0.66%
HMAAGRO
33.3
-0.45%
384.65
1.01%
DCXINDIA
261.15
1.13%
KAYNES
4367.8
0.35%
KRYSTAL
458.8
2.17%
SIGNATURE
1098
-0.22%
GOPAL
297.4
-0.85%
HONASA
223.95
0.27%
AVALON
697.55
3.89%
BLUEJET
785
2.27%
AWFIS
670.2
-0.17%
MOTISONS
19.3
1.79%
IKIO
206.75
0.32%
ZAGGLE
361.75
2.2%
RISHABH
224.6
-1.51%
IDEAFORGE
398.2
0.61%
NETWEB
1586.65
2.98%
EMSLIMITED
653.25
2.37%
DOMS
2536.9
0.17%
EPACK
399
-0.68%
PLATIND
272
2.31%
BLSE
170.15
0.62%
CELLO
592.3
0.63%
ENTERO
1286.8
0.94%
AZAD
1349
2.43%
MAXESTATES
432.4
0.52%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs