iThe current values are delayed, open demat account for live values.
S&P BSE Small Cap
52187.05
As on 21 Nov 2024 02:24 PM
S&P BSE Small Cap Performance
-
Open
52,550.05
-
High
52,550.05
-
Low
51,750.03
-
Prev Close
52,490.94
-
Dividend Yeild
0.62%
-
P/E
31.54
Stocks Performance
AEGISLOG
799.8
-4.72%
ANDHRAPAP
91.83
-3.28%
APOLLOTYRE
483.3
-0.71%
ARVIND
349.05
1.25%
SKFINDIA
4650.05
-0.29%
ASTRAZEN
6317.75
-2.77%
ATUL
7241.2
-0.62%
BAJAJELEC
752
-1.45%
FORCEMOT
6630.7
-0.31%
BANARISUG
3410.2
-0.08%
BASF
5864.95
-1.75%
BATAINDIA
1279.8
-0.22%
BBL
3656.05
-2.81%
BIRLACORPN
1080.5
-3.01%
BLISSGVS
128.9
6.75%
BLUESTARCO
1831.9
1%
BBTC
2505.6
-2.23%
BOMDYEING
203.25
-1.74%
RELINFRA
248.8
-3.45%
BORORENEW
426.55
-2.95%
CESC
171.3
0.76%
OAL
551.95
-0.49%
GRAPHITE
464.15
-2.08%
CARBORUNIV
1419
0.73%
CEATLTD
2760
-2.36%
ITDCEM
496.2
-4.71%
CENTENKA
615
-1.52%
ABREL
2554.95
-0.57%
HEUBACHIND
541.4
0.21%
COSMOFIRST
733
-1.27%
DALMIASUG
393.4
-2.29%
DEEPAKFERT
1276.1
0.35%
DCW
95.45
-1.39%
EIDPARRY
824.95
0.54%
PGHL
5111.35
-0.46%
EIHOTEL
356.35
-0.2%
ELECTCAST
143.9
-2.31%
ELGIEQUIP
553.95
-0.71%
EPL
255
-1.96%
EVERESTIND
786
-3.74%
EXCELINDUS
1526.25
-1.48%
FINCABLES
1098
-1.64%
GABRIEL
419.1
-1.71%
GRWRHITECH
4695.95
0.92%
GARFIBRES
4581.35
3.48%
FMGOETZE
390.9
-1.71%
GOODYEAR
1002.35
-0.88%
SAREGAMA
450.5
-3.85%
GESHIP
1068.7
0.71%
GREAVESCOT
169.3
-2.98%
GRINDWELL
2031.95
-3.16%
GNFC
556.2
-0.88%
GUJTHEM
318.95
-2.74%
GUJALKALI
750.15
-1.02%
GSFC
191.4
-1.16%
NOVARTIND
1025
0.21%
HCC
35.73
-1.02%
BAJAJHIND
30.18
-2.96%
AGI
908.75
-1.08%
HEG
409.2
-0.45%
SANOFI
6076
-1.19%
HLVLTD
16.92
-1.51%
HIL
2455.95
-0.97%
ZENSARTECH
712.3
1.42%
GOCLCORP
370.8
-3.74%
AKZOINDIA
3618.55
-0.74%
INDIACEM
355.7
-0.17%
IFBIND
1555.25
-1.15%
INDIANHUME
401.15
-3.3%
INGERRAND
4174.95
0.18%
TATAINVEST
6575
-1.1%
IONEXCHANG
633.9
-0.8%
JBCHEPHARM
1697.1
1.87%
JKTYRE
363.9
-4.27%
KIRLPNU
1594.45
-0.43%
KSL
746.65
-2.7%
KESORAMIND
209.65
2.06%
KIRLOSBROS
2207.75
1.27%
LMW
15122.6
-1.35%
MAHSCOOTER
9405.9
-5.55%
MANGLMCEM
805.5
0.08%
MANGCHEFER
142
-0.6%
PENINLAND
51.74
5.09%
MUKANDLTD
130
-1.81%
HEIDELBERG
210.3
-0.9%
NELCO
924.75
2.62%
NIRLON
413.95
0.94%
NOCIL
257
-1.89%
ORIENTPPR
36.67
-1.93%
ORIENTHOT
180.6
1.89%
PERMAGN
879.95
0.38%
PFIZER
5126.9
-1.12%
PCBL
385.85
-1.11%
PRAKASH
163.05
-2.39%
SURYAROSNI
569.9
0.75%
HAWKINCOOK
8550
0.85%
PRIMO
37.89
-0.42%
PUNJABCHEM
992.3
0.8%
RALLIS
305.05
-1.37%
RANEHOLDIN
1775.05
1.43%
SADHNANIQ
45.23
-1.33%
SAURASHCEM
102
-2.5%
SESHAPAPER
282.7
-0.56%
SHALPAINTS
99.5
-3.77%
SHREDIGCEM
83.76
-2.41%
SIYSIL
675.25
-1.97%
SOMANYCERA
629
-2.06%
TVSSRICHAK
3497
-3.21%
JKLAKSHMI
755.25
0.84%
TVSHLTD
11417
-2.03%
SUNDRMFAST
1163.3
-1.51%
SMLISUZU
1603
-3.8%
TANFACIND
2094.5
-0.38%
TALBROAUTO
290.2
-1.81%
TATACHEM
1055.1
-1.18%
TEXINFRA
118.8
-0.38%
TIRUMALCHM
318.5
-1.36%
THOMASCOOK
198.25
-1.27%
TRANSPEK
1590.1
-2.27%
CHOLAHLDNG
1513.9
-2.29%
ULTRAMAR
508
0.36%
UNICHEMLAB
853
-3.24%
EVEREADY
375.2
-1.68%
UNIVCABLES
594.85
-0.33%
JUBLPHARMA
1129.6
-0.13%
VSTIND
314.05
-1.32%
WENDT
15059.35
-0.76%
WSTCSTPAPR
547.2
-1.66%
KENNAMET
3076.95
0.2%
WPIL
582.95
2.06%
AUTOAXLES
1744
-2.04%
ALEMBICLTD
123.5
-1.36%
ALKYLAMINE
1918.1
-1.6%
DYNAMATECH
7094.9
-1.98%
GODFRYPHLP
5876.75
-1.93%
GRAUWEIL
102.2
-0.1%
NSIL
9058
-3.54%
NESCO
994
-0.45%
MARATHON
567.95
0.02%
RICOAUTO
84.07
-2.66%
SAFARI
2453.65
-0.75%
VIPIND
485.5
5.55%
VINDHYATEL
1946.95
-0.26%
ANDREWYU
38.76
-2.23%
BALMLAWRIE
213.15
-1.04%
DVL
404.65
-3.09%
TTKHLTCARE
1445.4
-2.04%
LUMAXIND
2230
1.35%
ADORWELD
1131.65
-1.5%
SUDARSCHEM
919.95
-2.25%
UNIENTER
145.35
0.41%
HIMATSEIDE
162.95
-0.73%
TGVSL
104.4
-2.57%
STYRENIX
2425.55
-0.23%
GMMPFAUDLR
1199.05
-0.68%
VTL
440.85
-1.73%
NAHARSPING
238.35
-1.47%
RAIN
146.3
-1.88%
JINDALSAW
300.15
-0.03%
SHANTIGEAR
507.85
0.03%
VHL
5090.15
-2.89%
BANCOINDIA
1031
-2.02%
SAGCEM
209.3
-0.69%
ASAHIINDIA
652.5
-0.54%
GHCL
563.85
-2.01%
HONDAPOWER
2950.35
-3.47%
JTEKTINDIA
155.8
-2.53%
POLYPLEX
1171.05
-1.69%
HNDFDS
534.3
-1.14%
SUNFLAG
194.05
-1.77%
KIRLOSIND
4585.75
1.12%
USHAMART
393.5
-0.16%
BBOX
596
4.34%
GANESHBE
129.75
1.09%
EIHAHOTELS
380.75
1.09%
KOKUYOCMLN
137.9
-1.36%
HITECHGEAR
727.25
-1.78%
INDIAGLYCO
1110.1
-2.85%
HUHTAMAKI
263.4
-2.97%
PENIND
193.15
6.57%
SUBROS
602.5
-1.07%
JISLJALEQS
63.96
-2.5%
KAJARIACER
1144.4
-1.86%
SARDAEN
419.6
2.69%
ESABINDIA
5996.55
-3.97%
JAMNAAUTO
97.35
-2.8%
JAYBARMARU
90.36
-0.73%
HFCL
126.8
-2.01%
RACLGEAR
839.45
0.5%
CARYSIL
754.6
-0.36%
BEPL
119.25
-2.09%
INDORAMA
38.5
-1.03%
CANFINHOME
822.45
-1.16%
KABRAEXTRU
445
-2.03%
SAINTGOBAIN
125.65
4.13%
ELANTAS
12802.5
-1.33%
VENKEYS
1685
-2.07%
FINPIPE
254.85
-2.93%
BENARAS
8143.9
-0.01%
JINDRILL
731.45
-3.17%
PATELENG
52.23
-1.9%
SBCL
565.2
-2.86%
SSWL
203.4
-1.57%
SWARAJENG
2949
1.04%
MANINDS
297.15
-2.3%
UFLEX
547.95
-2.11%
VADILALIND
3632.2
-2.35%
ANANTRAJ
673
2.71%
WESTLIFE
698.3
-3.52%
JAICORPLTD
290.85
-2.05%
NAVNETEDUL
135.7
-2.27%
PIXTRANS
2217.95
-0.48%
CENTRUM
32.07
-1.12%
HINDOILEXP
184.3
1.43%
TCPLPACK
3084.4
-0.77%
DHANUKA
1491.9
-0.52%
MANALIPETC
61.75
0.02%
AVTNPL
77.93
-2.19%
KLBRENG-B
473
0.87%
TASTYBITE
10844.35
-2.91%
INDNIPPON
675.25
-3.38%
RAMCOIND
280.45
-0.34%
LGBBROSLTD
1219.95
-0.87%
ICIL
312.8
-1.68%
SATINDLTD
103
-3.2%
IOLCP
341.6
-2.69%
APARINDS
9490
0.07%
CHEMPLASTS
487.1
-0.11%
NILKAMAL
1820
-0.48%
SEQUENT
194.1
-0.54%
JCHAC
1836.85
-2.31%
YUKEN
1071.25
-4.3%
ARE&M
1228.05
-1.51%
JMFINANCIL
131.55
-0.6%
SWANENERGY
529.8
-1.49%
ATFL
872
-0.18%
RADICO
2276.85
0.92%
SANDUMA
421.85
-3.72%
ISGEC
1296.05
0.46%
MAHSEAMLES
626
2.63%
RIIL
996.5
-1.54%
IGPL
526.5
-0.93%
BALRAMCHIN
514.4
-2.35%
TIMKEN
3259.05
-0.15%
WELSPUNLIV
147.7
-0.57%
VINATIORGA
1789.95
1%
GANECOS
2248.85
-0.29%
GUFICBIO
408.4
-2.96%
MSTCLTD
606.3
-1.81%
MMTC
73.54
-2.05%
MTNL
42.64
-3.09%
BEML
3722.1
0.59%
RCF
150.35
-1.38%
NLCINDIA
246.35
3.95%
NATIONALUM
246.35
2.52%
ITI
283.5
-2.88%
DCMSRIND
179.75
-0.75%
DCMSHRIRAM
1298.15
0.14%
CHENNPETRO
569.9
-1.5%
SCI
207.1
-1.66%
GENESYS
739.25
-1.47%
PRECWIRE
172.8
-0.32%
HBLPOWER
538.4
-1.53%
ADFFOODS
302.8
4.13%
GAEL
119.7
-0.91%
MRPL
145.3
-1.72%
VSTTILLERS
4450
-0.38%
KINGFA
2848.65
-1.28%
KOVAI
5219.9
-2.17%
NCC
274.35
-1.74%
DHAMPURSUG
167.75
-0.86%
LLOYDSME
920.8
-3.02%
KDDL
2735
-1.79%
MOREPENLAB
73.91
-2.58%
APCOTEXIND
390.6
-0.26%
PAKKA
299
1%
KOPRAN
201
-3.04%
GIPCL
184.7
-1.62%
MASTEK
3195.7
1.41%
ASHIANA
303.85
-0.78%
NIITLTD
189.05
0.28%
HSCL
483.95
-1.77%
SANGAMIND
354.45
-0.81%
BCLIND
52.64
-0.96%
TRIDENT
31.34
-1.66%
AARTIDRUGS
453.9
-1.25%
CHAMBLFERT
455.9
-1.58%
ASHAPURMIN
246.45
-1.36%
ALOKINDS
20.05
-2.53%
RATNAMANI
3491.25
2.5%
ORCHPHARMA
1470.4
1.83%
TIMEX
208
3.25%
IFCI
59.15
-2.15%
VESUVIUS
5219.3
-1.8%
VIMTALABS
768.6
3.41%
GMBREW
755.1
-0.59%
FILATEX
63.93
-0.48%
MARKSANS
307.5
0.54%
PREMEXPLN
414.6
-4.16%
FOSECOIND
4403.8
-2.14%
CONTROLPR
687
-2.12%
COCKERILL
4887.9
-0.89%
TI
348.45
1.46%
GANESHHOUC
1115.3
1.46%
IGARASHI
737.5
-1.17%
PRAJIND
676.7
-2.51%
SYMPHONY
1393.65
-0.21%
STEELCAS
751.6
0.23%
PITTIENG
1299
-1.54%
KIRLFER
588.95
-1.08%
SYNCOMF
19.82
-1.54%
VAKRANGEE
23
3.23%
WELSPLSOL
41.91
-3.63%
HAMPTON
23.8
-7.36%
SPLPETRO
682.65
-0.73%
KRRAIL
363.6
-0.26%
HLEGLAS
359
-1.39%
DOLATALGO
125.3
-1.49%
NAVA
936.5
-1.04%
NEULANDLAB
14866.15
0.01%
MMFL
468.15
-0.29%
AVANTIFEED
597.2
-3.33%
HINDCOPPER
262.75
-0.15%
BUTTERFLY
785
-2.38%
SANGHIIND
76.13
-6.62%
MAYURUNIQ
586.1
1.25%
VISHNU
403.75
-1.1%
KMCSHIL
77.52
0.21%
MONARCH
390.8
-3.18%
SOTL
477.5
-1.75%
JINDALPOLY
787.3
-2.33%
RAJOOENG
398
1.05%
HESTERBIO
2403.95
-1.35%
BLUEDART
7331.95
-0.38%
ROTO
234.4
-3.12%
SDBL
102.3
-2.99%
JYOTIRES
1368
-0.04%
TTKPRESTIG
853.35
-1.3%
RAJRATAN
502.05
-1.79%
HIKAL
390.2
-0.51%
HERITGFOOD
464.15
-0.73%
RAMRAT
585.5
-1.44%
CAPLIPOINT
1931.85
-1%
ONWARDTEC
317.25
2.31%
ASTRAMICRO
748.85
-1.01%
CENTUM
1570
-0.65%
JAYNECOIND
39.28
1.92%
NACLIND
50.29
-0.95%
KPIL
1152.25
-3.45%
GOLDIAM
321.35
2.34%
NGLFINE
1797.2
0.27%
GICHSGFIN
202.1
-3.14%
KITEX
669
5%
UGROCAP
226.6
-1.07%
KEI
3819.95
-0.59%
NATCOPHARM
1371.05
0.36%
PANAMAPET
309.1
-0.16%
GREENPLY
316
-2.87%
CONFIPET
66.75
-3.34%
PRSMJOHNSN
181.75
-0.3%
MASTERTR
159.55
-3.83%
63MOONS
583.9
-0.67%
SEAMECLTD
1129.15
-2.96%
FAZE3Q
387.65
-1.96%
SANGHVIMOV
306.05
-2.31%
PRIVISCL
1762.05
-1.52%
UDAICEMENT
28.3
0.43%
STYLAMIND
2256.1
0.43%
THEMISMED
288.6
0.77%
CCL
706.25
0.71%
SUVEN
118.35
-2.03%
CLSEL
321.5
-1.77%
LAOPALA
319.3
0%
GENUSPOWER
412.55
-1.12%
NRBBEARING
276
-2.83%
OPTIEMUS
609.5
2.02%
GOODLUCK
962.9
4.05%
POONAWALLA
360.25
0.63%
SHILPAMED
908.6
3.26%
STERTOOLS
606.7
8.38%
PARACABLES
65.5
-1.44%
CUPID
81.75
-2.68%
BALAMINES
1985.95
-0.31%
OMINFRAL
127.6
-7.64%
PTCIL
11968.1
2.41%
IRCON
185.55
-1.67%
CSBBANK
304.7
-0.75%
COCHINSHIP
1295
-5%
JKPAPER
400.3
-2.4%
IMFA
793.9
4.58%
PILANIINVS
6260
-2.32%
KTKBANK
200.3
-0.25%
BALUFORGE
758.8
1.33%
ALICON
1139.95
-2.74%
RBLBANK
157.75
1.06%
KRBL
287.4
0.3%
SUPRAJIT
448.45
-1.61%
GEOJITFSL
110.1
-2.13%
ARMANFIN
1267.1
-0.51%
SHILCTECH
7680
-0.84%
MANAPPURAM
151
-2.5%
NUCLEUS
1059.3
-4.26%
SOUTHBANK
22.4
-2.23%
ZYDUSWELL
1932.1
-0.52%
CHOICEIN
521.95
-1.38%
FIVESTAR
640.5
0.95%
RELTD
114
-2.4%
SWELECTES
1015.1
-1.98%
SPORTKING
90.4
-2.23%
SMCGLOBAL
143.45
-0.66%
SHAILY
1101.45
-0.51%
SGMART
388.95
-1.07%
SUNTECK
500.3
-1.92%
DECNGOLD
126.9
6.15%
JINDWORLD
319.3
-4.5%
PRAVEG
670.2
-0.66%
CUB
170.15
-0.21%
SHARDAMOTR
1908.1
-1.67%
ARIHANTSUP
339.65
-2.78%
RESPONIND
252.9
-1.46%
PAISALO
44.05
1.03%
PAUSHAKLTD
5009
-1%
APOLLOPIPE
462.8
-1.76%
GALAXYSURF
2687.9
1.37%
AHLUCONT
940.9
-1.71%
J&KBANK
94.6
-1.46%
FILATFASH
0.92
-1.08%
AGARIND
1020.1
-0.29%
SGFIN
415.1
-0.75%
SATIA
95.6
-0.42%
BESTAGRO
576.8
-1.25%
LLOYDSENT
44.05
-4.16%
WELCORP
685.45
-0.39%
MERCURYEV
99.95
-1.72%
WOCKPHARMA
1160.35
-2.25%
TIPSMUSIC
862.15
-4.05%
BFUTILITIE
939.45
0.82%
APTECHT
160.85
-2.04%
ENGINERSIN
178.25
-1.68%
ITDC
555.95
-3.11%
NFL
105.8
-2.08%
TNPL
165.8
0.55%
HUDCO
201.3
-2.54%
GPPL
168.35
-2.94%
PARADEEP
107.25
1.95%
TMB
445.7
-0.1%
SONATSOFTW
539.95
-1.23%
KIOCL
352.9
-2.74%
INDOCO
300
-1.41%
REDINGTON
193.3
-0.34%
RAMCOSYS
386.2
-2.52%
GRANULES
544.85
-1.22%
LINCOLN
616.1
-1.06%
CGCL
186.65
-2.35%
GOKEX
895.95
2.77%
INDRAMEDCO
415.05
-0.05%
HATSUN
1054.95
-2.98%
ICRA
6225.05
0.75%
RAJESHEXPO
234.85
-1.03%
CARERATING
1364.7
1.11%
NBCC
87.95
-1.99%
GRSE
1392.1
-1.38%
POKARNA
1015.8
-1.76%
MGL
1117
-0.81%
GRMOVER
198.6
-0.82%
CYIENT
1773.75
-2.1%
RKSWAMY
205.95
-3.08%
NEWGEN
1103.4
0.04%
MOIL
288.15
-0.64%
GMDCLTD
322.3
-3.72%
POLYMED
2571.1
-1.23%
MIDHANI
310.4
-2.54%
SUBEXLTD
23.19
1.31%
ACLGATI
90.48
-0.67%
AADHARHFC
421.25
-0.48%
JPPOWER
16.35
-1.98%
RUPA
242.5
-0.61%
FDC
488.2
0.06%
DCBBANK
113.7
-1%
PVRINOX
1443
-2.23%
VIDHIING
480.95
-1.54%
JYOTHYLAB
404.6
-0.04%
ATULAUTO
542
-2.19%
ACCELYA
1454
-1.78%
PNBGILTS
111.9
-1.28%
MINDACORP
479.8
-1.06%
SUMMITSEC
3270.3
-4.34%
NELCAST
112.3
-0.09%
DOLLAR
500.5
-0.64%
NDTV
164.25
-3.01%
SHIVACEM
44.28
14.6%
ORIRAIL
224.95
-2.53%
CENTURYPLY
695.7
-5.58%
DWARKESH
59.4
-2.3%
REPRO
510.75
-0.95%
SATIN
148
-0.5%
GODREJAGRO
715.6
-1.53%
VAIBHAVGBL
269.1
-1.13%
PNBHOUSING
863.45
-0.05%
BSOFT
545.1
-1.2%
KAMDHENU
466.45
-2.57%
STAR
1487.1
6.79%
JKCEMENT
4004.4
1.22%
DELTACORP
111.8
-2.23%
INOXINDIA
1150.2
-2.53%
BDL
936.9
-3.02%
ORIENTCEM
324
-4.01%
METROBRAND
1122.9
0.67%
MHRIL
348.05
-2.12%
MPSLTD
2049.4
-3.13%
FEDFINA
94.3
-3.28%
VGUARD
412.15
-3.51%
ADVENZYMES
373.5
-1.2%
INDOTECH
2699
-2.63%
SINDHUTRAD
22.09
-2.56%
TITAGARH
1092.35
-1.75%
SHOPERSTOP
602.45
-3.15%
RSYSTEMS
467.2
-2.51%
TRIVENI
360.5
-1.34%
PTC
161.95
-4.28%
BEEKAY
620
-0.61%
TCI
1084.3
-3.54%
DISHTV
10.52
-2.14%
SASKEN
2108.7
0.23%
HATHWAY
18.11
-1.2%
ABSLAMC
830
1.41%
MAHLIFE
456.45
-3.03%
TAJGVK
332.6
3.44%
NUVOCO
334.35
-1.17%
GEPIL
384.1
-2.29%
DSSL
1268.75
-2.44%
DATAMATICS
519.4
-2.1%
STEELXIND
10.2
-0.58%
ZENTEC
1783.9
0.92%
TTML
67.09
-1.99%
AXISCADES
457.15
-4.24%
WELENT
451.2
-1.59%
STLTECH
113.9
-1.68%
CIGNITITEC
1451.75
3.77%
OLECTRA
1423.9
0.34%
RAILTEL
365.4
-2.36%
NIITMTS
435.5
-5.78%
JAGRAN
83.14
-0.22%
GULPOLY
177
-2.13%
BLS
381.05
-1.13%
CERA
6987.3
-2%
KAMAHOLD
2538.3
-2.27%
TRITURBINE
696.7
0.83%
BLIL
75.19
-2.05%
SHIVALIK
530.4
-2.31%
119.75
-0.37%
IIFL
409
-1.62%
SHK
264.85
-2.79%
RAMASTEEL
12.01
-2.36%
JBMA
1402.9
-2.64%
UTIAMC
1298.95
1.27%
LUXIND
1733
-1.78%
LUMAXTECH
503
-1.18%
HITECH
162.5
-2.02%
LXCHEM
246.4
-2.16%
NITINSPIN
373.95
1.2%
PRECAM
298
-0.23%
RENUKA
38.76
-2.29%
UTTAMSUGAR
274
-2.77%
SUMICHEM
509.95
-1.43%
PARKHOTELS
147.15
4.21%
FORTIS
679.5
3.31%
TVTODAY
185.15
-1.54%
GSPL
331.55
2.04%
RITES
274.3
-0.15%
TANLA
681.9
-2.03%
VERITAS
867
-2%
MCLOUD
79.4
-2.4%
NAVINFLUOR
3271.75
-1.95%
DEVYANI
162.05
-0.25%
JSWHL
16574.35
-5%
ALLDIGI
936.4
-0.71%
FSL
339.65
-0.13%
TEAMLEASE
2712.8
-0.15%
RKFORGE
963.05
1.67%
EKC
201.65
-0.35%
HAPPYFORGE
1063.9
-1.27%
FIEMIND
1460.85
-1.92%
REPCOHOME
441.8
-1.49%
SANDHAR
500.85
-2.05%
PVSL
153.65
-2.78%
XCHANGING
105.35
0.43%
PURVA
323.5
-0.96%
ASHOKA
230.9
-1.43%
ENIL
176.4
-4.37%
MCX
6160.85
1.07%
SYNGENE
846.05
-0.49%
GLOBUSSPR
812
-2.37%
SMSPHARMA
238.3
-5.04%
BIKAJI
730.05
-1.26%
CHALET
842.9
0.39%
SKIPPER
531.2
0.46%
KOLTEPATIL
351.7
-1.98%
GPTINFRA
132.75
-0.6%
RML
798.8
-0.71%
NUVAMA
6505.15
-1.63%
IIFLSEC
323.95
0.84%
DHANI
73.03
5.19%
GPIL
181.85
-2.23%
SFL
779.95
-1.5%
GVKPIL
5.16
-1.9%
TIIL
2506.85
-3.58%
BLKASHYAP
70.28
-0.73%
GALLANTT
304
-4.85%
PFOCUS
123.55
-1.59%
KKCL
603
-0.29%
KEC
1003.7
0.84%
BMW
57.4
0.47%
ALLCARGO
52.61
-3.15%
ACE
1201
-3.5%
VOLTAMP
9616.75
-1.26%
RGL
170.85
0.38%
LTFOODS
349.9
2.84%
TEXRAIL
194
-2.78%
SOBHA
1516.8
-1.02%
CIEINDIA
465.05
-0.42%
HGS
616.85
-2.52%
ASTEC
1056.45
-0.6%
PGIL
1151.35
5.09%
KUANTUM
124.75
-2.31%
SPARC
191.15
-2.52%
V2RETAIL
1234.45
4.99%
NETWORK18
84.11
-0.29%
TIMETECHNO
375.15
2.49%
INSECTICID
703.95
-0.23%
STARCEMENT
173.05
-3.43%
CAMLINFINE
118.5
-2.71%
REFEX
473
-1.81%
EMBDL
118.7
-1.86%
CRAFTSMAN
4960.15
-0.99%
MANINFRA
178
-1.06%
KSCL
826.85
-1.14%
KPRMILL
931.45
0.09%
MOTILALOFS
882.75
-2.66%
KIRIINDUS
577.6
8.72%
ZFCVINDIA
14866.4
0.04%
CAPITALSFB
288
-0.6%
RELIGARE
249.95
-0.97%
EDELWEISS
104.35
-3.02%
MOLDTKPAC
663.9
-0.61%
PFS
39.7
-2.7%
ECLERX
3320.15
3.03%
BRIGADE
1172.75
2.12%
JKIL
672.1
-1.65%
KNRCON
305.5
-1.94%
IRB
46.04
-2.93%
SEPC
22.07
-3.58%
VASCONEQ
54
1.33%
DBCORP
292.55
-1.32%
SHANKARA
592.1
0.35%
RAMKY
543.15
-2.38%
TVSSCS
180.05
-1.26%
PNCINFRA
288.35
-4.06%
JUNIPER
315.95
-1.47%
SASTASUNDR
291.1
0.09%
HERANBA
454.9
-2.4%
RPGLIFE
2060.6
0.84%
FCL
326.6
-2.42%
PRINCEPIPE
426.95
-3.24%
RRKABEL
1513.65
-2.06%
VRLLOG
536
-1.7%
ETHOSLTD
2940.85
-0.94%
CYIENTDLM
625
-1.95%
EPIGRAL
1925
-0.33%
ROLEXRINGS
2009.65
-2.11%
BENGALASM
9240
-2.29%
VARROC
503.05
1.01%
AIIL
1573.15
-1.71%
DLINKINDIA
527.2
-2.14%
BARBEQUE
508
-2.48%
NAZARA
911.5
-1.92%
EXPLEOSOL
1342.6
2.85%
KIRLOSENG
1062.35
-5.13%
PCJEWELLER
138.1
-3.29%
SENCO
1113.4
-0.44%
SPANDANA
365.55
-2.29%
GNA
391.7
-1.13%
VMART
3606.95
2.99%
MTARTECH
1742.35
-0.25%
AEROFLEX
182
0.47%
DEEDEV
274.8
-1.8%
SPAL
827
-0.38%
TARSONS
381
-3.65%
ARTEMISMED
318.75
10.29%
MEDPLUS
734
-0.52%
MEDANTA
1072.25
-1.3%
TDPOWERSYS
443.1
0.68%
KALAMANDIR
160.35
0.53%
KIMS
584
3.01%
POWERMECH
2464.05
-2.76%
THANGAMAYL
1972
-0.05%
RPTECH
362.1
-1.13%
DEN
43.05
-1.53%
TEGA
1734.7
-4.2%
BFINVEST
741
-0.13%
GRINFRA
1541.9
-0.87%
SHARDACROP
809.5
-0.95%
JYOTICNC
1215.05
3.79%
GRAVITA
2035.2
-2.65%
TEJASNET
1274
-0.98%
CANTABIL
225.25
-0.95%
DBREALTY
158.65
2.54%
RAINBOW
1583.05
0.38%
KICL
6811.05
-2.4%
WABAG
1699.4
0.07%
MAHLOG
390
-3.13%
STANLEY
412.1
-2.84%
WINDLAS
930
-2.92%
SAMMAANCAP
157.7
4.78%
DBL
428.4
-1.64%
CREDITACC
868
-1.72%
GPTHEALTH
168.15
4.38%
TECHNOE
1479
0.78%
DYCL
906.5
5.37%
SIS
378.5
-0.38%
PGEL
677.55
0.26%
MASFIN
277.7
-4.96%
BAJAJCON
206.45
-1.62%
GANDHAR
204.95
-1.84%
ANGELONE
2679
0.13%
JWL
430
-2.48%
SANSERA
1484.35
-0.13%
EXICOM
263.35
-5%
GREENPOWER
17.2
-3.48%
LATENTVIEW
440.4
-1.55%
DATAPATTNS
2285
-0.32%
SHALBY
214.75
0.61%
MUFTI
170
1.04%
APLLTD
1038.2
-0.42%
VSSL
259
-0.19%
EMUDHRA
879
-0.87%
LEMONTREE
123.7
1.73%
RHIM
504.5
-2.48%
JSFB
412.85
-0.58%
ARVSMART
940.85
0.49%
SCHNEIDER
755.15
3.06%
LALPATHLAB
3025.1
-0.52%
JUSTDIAL
1052
-2.21%
JTLIND
94.95
0.8%
RTNINDIA
61.62
-2.91%
DODLA
1185.55
0.82%
INDOSTAR
257.45
-3%
BECTORFOOD
1643.4
-1.93%
THYROCARE
974.05
0.97%
HCG
467.95
-0.18%
ASKAUTOLTD
439.25
0.37%
INDIGOPNTS
1492.3
-0.56%
PRUDENT
2929.5
-2.07%
RUSTOMJEE
710.35
-0.33%
STOVEKRAFT
726.9
-4.54%
PDSL
516.7
-0.63%
APTUS
317.9
1.47%
NIBE
1623
-2.73%
SNOWMAN
67.48
0.07%
UDS
402.7
1.3%
INDGN
640.95
0.88%
WONDERLA
820.1
-1.51%
EQUITASBNK
63.7
-3.41%
GREENLAM
514.6
0.54%
SUYOG
1661.15
-1.35%
INOXWIND
187.55
-1.34%
QUESS
641.35
-2.46%
HPL
484.05
-1.26%
MATRIMONY
651
0.3%
CMSINFO
482.35
1.53%
JLHL
1541.9
3.35%
NH
1258.35
-0.32%
PARAGMILK
196.75
-2.33%
SHYAMMETL
813
-1.32%
NAVKARCORP
133.8
-1.36%
GULFOILLUB
1040.05
-3.88%
AAVAS
1646.05
0.37%
AWHCL
619.55
-0.63%
YASHO
1703.35
0.02%
UNIPARTS
412
-0.85%
AMBER
6537.2
6.02%
CAMS
4500
-0.8%
INDIASHLTR
638.9
-1.66%
SURYODAY
140.6
-1.61%
INTELLECT
707.65
-1.18%
30.86
0%
MONTECARLO
766.55
0.22%
FUSION
177.05
4.36%
CARTRADE
1264.55
-3.12%
LANDMARK
641.5
0.84%
METROPOLIS
2008.9
-0.4%
IMAGICAA
69.46
-1.49%
AVADHSUGAR
550.2
-3.39%
INFOBEAN
430.35
-0.91%
FINEORG
4686.6
-1.13%
360ONE
1092.25
2.5%
SHRIRAMPPS
98
-0.86%
ERIS
1367.9
0.26%
BIGBLOC
103.7
1.07%
INOXGREEN
142.9
-4.77%
QUICKHEAL
572.1
-2.52%
BHARATWIRE
219.7
-1.52%
ANURAS
717.4
-1.92%
GATEWAY
81.98
-1.93%
LLOYDSENGG
67.35
-2.14%
KPEL
565.1
-2.62%
PRICOLLTD
450.1
-1.11%
DCAL
218.15
-1.1%
ANANDRATHI
4013.75
-0.32%
RPEL
1583.75
-1.56%
GOKULAGRO
297.35
-3.58%
TCIEXP
828.05
-0.23%
YATRA
105.9
-0.24%
SJS
1119.15
0.53%
ACI
670
-1.22%
ASTERDM
428.65
-1.13%
VALIANTORG
330.55
0.67%
DIAMONDYD
1036.75
-0.58%
INDIAMART
2249
-0.54%
5PAISA
468.9
-2.12%
AVL
466.75
-1.13%
MANORAMA
1044.45
0.99%
TBOTEK
1537.8
0.94%
MUTHOOTMF
182.9
-0.95%
PSPPROJECT
611
-9.04%
GTPL
140.8
-0.85%
UJJIVANSFB
32.75
-2.53%
SALASAR
15.59
-3.47%
SOLARA
767.55
0.74%
HAPPSTMNDS
720.75
-2.04%
CAPACITE
358.7
-0.9%
IEX
161.15
-0.98%
SHAREINDIA
265.65
-1.65%
IFGLEXPOR
479.1
-1.22%
APOLLO
91.35
-1.77%
HGINFRA
1277.9
0.67%
ORIENTELEC
223.65
-1.39%
HINDWAREAP
272.9
1.85%
SBFC
84.55
0.12%
HEMIPROP
158.35
-2.34%
ESAFSFB
38.98
-0.81%
HOMEFIRST
1069.7
1.7%
ROUTE
1395
-1.29%
ARVINDFASN
566.05
0.72%
MUFIN
111.6
-4.91%
UTKARSHBNK
34.98
-1.02%
KRSNAA
935.25
0.23%
SIRCA
322.1
-3.39%
HARIOMPIPE
565.1
-0.26%
GREENPANEL
327.45
-2.46%
HARDWYN
34.37
-1.58%
RBA
82.38
4.54%
SAPPHIRE
300.9
-1.97%
CONCORDBIO
1985.55
4.59%
ROSSARI
772
-0.59%
HARSHA
478.45
-0.45%
SULA
395.1
0.03%
DEEPINDS
489.3
-0.68%
BOROLTD
432.25
0.77%
AMIORG
2086.6
3.08%
AFFLE
1550.3
-1.5%
FLAIR
261.3
-0.82%
TARC
203
0.5%
RPSGVENT
1003.15
1.88%
NEOGEN
1904.3
-1.21%
SUNCLAY
2198
-1.95%
ANUP
3493
2.16%
KFINTECH
1034.05
2.12%
SWSOLAR
469.65
-1.34%
GENSOL
829.05
-0.25%
SAMHI
183.55
-2.08%
POWERINDIA
11382
-2.92%
EASEMYTRIP
29.7
-1.49%
LIKHITHA
339.45
-1.85%
SUVENPHAR
1274.05
-0.43%
SBGLP
110.6
-0.45%
INNOVACAP
965.35
3.38%
KSOLVES
955
-1.57%
FAIRCHEMOR
789.9
-4.17%
VPRPL
267.05
-2.14%
IRMENERGY
369.65
-0.82%
ADVAIT
1530
4.83%
SIGACHI
47.91
-3.68%
EKI
214
-1.92%
JUBLINGREA
668.1
0.88%
DIVGIITTS
651.95
1.56%
IPL
180.85
-1.52%
PARAS
952.55
-2.59%
KAMOPAINTS
18.05
-1.96%
IWEL
10380
-1.2%
TATVA
810.4
-2.32%
GLS
1077.5
-0.6%
MEDIASSIST
554.45
-1.06%
SUPRIYA
682.75
-0.93%
MOL
92.45
-1.28%
VIJAYA
1101.55
3.11%
NSLNISP
44.65
1.41%
MVGJL
218.7
-2.26%
FINOPB
330
-3.66%
GOCOLORS
1064
-2.23%
IXIGO
141.1
-1.64%
RATEGAIN
681
-1.61%
MAPMYINDIA
1593.8
-3.2%
AARTIPHARM
620.9
-2.15%
EMIL
158.5
-5.79%
AHL
358.2
-1.5%
PPLPHARMA
248.9
-0.76%
VERANDA
233.6
-4.99%
SYRMA
534
-4.59%
REDTAPE
807.25
-0.23%
CAMPUS
257.55
-1.96%
VENUSPIPES
1645.45
1.96%
ATL
37.92
-0.65%
TREL
36.22
1.49%
AETHER
806.5
-2.34%
MSUMI
61.91
0.8%
DREAMFOLKS
420
-1.57%
BAJEL
228.85
-3.42%
SURAJEST
578.2
-2.17%
MUKKA
40.81
-1.64%
HMAAGRO
40.76
-0.95%
609.75
0.89%
DCXINDIA
314.9
0.05%
KAYNES
5830.95
1.09%
KRYSTAL
642.35
-0.71%
SIGNATURE
1271.85
-1.32%
GOPAL
433.95
-0.01%
HONASA
237.9
-9.81%
AVALON
874.2
2.22%
BLUEJET
528.35
-3.93%
AWFIS
677.55
1.35%
MOTISONS
28.1
-4.91%
IKIO
251.15
-0.32%
ZAGGLE
461.2
5%
RISHABH
325.5
-1.38%
IDEAFORGE
569.45
-2.92%
NETWEB
2807.55
-1.2%
EMSLIMITED
744.55
-0.18%
DOMS
2830.9
3.82%
EPACK
398.9
-3.12%
PLATIND
414.05
-2.44%
BLSE
208.05
-0.31%
CELLO
758.2
-3.18%
JNKINDIA
604
-0.8%
ENTERO
1296.15
-3.12%
AZAD
1597.5
1.15%
MAXESTATES
502.2
0.64%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Aegis Logistics Ltd | ₹29463 Cr |
₹800.75
(0.77%)
|
13931 | Trading |
| Andhra Paper Ltd | ₹1888 Cr |
₹92.09
(2.11%)
|
20971 | Paper |
| Apollo Tyres Ltd | ₹30914 Cr |
₹484.1
(1.23%)
|
87307 | Tyres |
| Arvind Ltd | ₹9023 Cr |
₹349.35
(1.38%)
|
29785 | Textiles |
| SKF India Ltd | ₹23054 Cr |
₹4659.25
(2.79%)
|
3365 | Bearings |
BSE SMLCAP Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Leather | 0.01 |
| Readymade Garments/ Apparells | 0.32 |
| Financial Services | 0.42 |
| Ferro Alloys | 0.14 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -0.27 |
| IT - Hardware | -1.24 |
| Ceramic Products | -1.25 |
| Healthcare | -0.02 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 15.92 | 0.26 (1.66%) |
| Nifty 10 Yr Benchmark G-Sec | 2412.98 | -2.77 (-0.11%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 885.85 | -1.02 (-0.12%) |
| Nifty 100 | 24134.55 | -240.15 (-0.99%) |
| Nifty 100 Equal Weight | 30753.35 | -513.75 (-1.64%) |
Latest News
- Nov 21, 2024
Zinka Logistics IPO (Blackbuck IPO) Company Profile Zinka Logistics Solution Limited, known for its digital platform BlackBuck, brings a unique investment opportunity to India’s logistics sector. Zinka IPO, totalling ₹1,114.72 crores, includes a fresh issue of 2.01 crore shares worth ₹550.00 crores and an offer for sale of 2.07 crore shares worth ₹564.72 crores.
- Nov 21, 2024
Ganesh Infraworld Limited, a prominent engineering and construction company in India, is launching its Initial Public Offering (IPO) to raise ₹98.58 crores through a fresh issue of 1.19 crore shares. Ganesh Infraworld IPO aims to meet the company’s long-term working capital requirements and cover general corporate purposes.
- Nov 21, 2024
Apex Ecotech Limited, a prominent player in India's water and wastewater management industry, is launching its Initial Public Offering (IPO) to raise ₹25.54 crores through a fresh issue of 34.99 lakh shares. Apex Ecotech IPO aims to address the company's working capital needs, meet general corporate purposes, and cover public issue expenses.
- Nov 21, 2024
Investors who eagerly awaited the debut of Flipkart-backed Zinka Logistics Ltd. (BlackBuck) were surprised when the company's shares did not list on the NSE and BSE today, November 21. The listing was postponed to November 22, following the T+3 listing rule.
Latest Blogs
Stock in Action – Bharti Airtel 21 November 2024
Highlights • Bharti Airtel Nokia 5G deal marks a significant leap in India's telecom sector, with cutting-edge equipment set to redefine network performance across major cities. • Airtel Q2 Results 2024 reflect robust financial performance, with a 168% surge in net profit, signalling strong growth and operational efficiency.
- Nov 21, 2024
Zinka IPO Allotment Status
Summary Zinka Logistics IPO has closed with moderate response from investors, achieving a subscription of 1.87 times by 18th November 2024 at 5:21:08 PM (Day 3). The public issue witnessed varied demand across categories. The Employee portion led with strong interest at 9.87 times subscription. The Qualified Institutional Buyers (QIB) showed decent interest with 2.72 times subscription.
- Nov 21, 2024
Market Outlook for 21st November 2024
Nifty Prediction for 21st November The Nifty index broke its seven-day losing streak, closing above the 23,500 mark with slight gains. After opening on a positive note, the benchmark indices maintained upward momentum for most of the session. However, late selling pressure eroded earlier gains, and the Nifty ultimately settled at 23,518, up by 64.70 points.
- Nov 21, 2024
Stock in Action Federal Bank 19 November 2024
Highlights 1. Federal shares saw a marginal rise, trading at ₹ 197.60 with an intraday high of ₹ 198.00. 2. The federal stock price remains resilient, nearing its 52-week high of ₹ 209.75 amidst market volatility. 3. Brokerages project the federal share price to reach ₹ 240 in the next 2-3 quarters, signaling strong growth potential.
- Nov 19, 2024
