iThe current values are delayed, open demat account for live values.
S&P BSE Small Cap
55149.22
As on 20 Dec 2024 03:59 PM
S&P BSE Small Cap Performance
-
Open
56,533.70
-
High
56,667.26
-
Low
55,080.93
-
Prev Close
56,337.69
-
Dividend Yeild
0.60%
-
P/E
33.12
Stocks Performance
AEGISLOG
830.95
9.94%
ANDHRAPAP
95.88
-4.24%
APOLLOTYRE
532.5
0.41%
ARVIND
415.3
-4.41%
SKFINDIA
4523
-3.71%
ASTRAZEN
6484.75
-0.32%
ATUL
7026.25
-5.06%
BAJAJELEC
773.8
-3.47%
FORCEMOT
6663.5
0.84%
BANARISUG
3645.05
-1.6%
BASF
5722.65
4.8%
BATAINDIA
1340.3
-1.97%
BBL
3688.1
-3.01%
BIRLACORPN
1262.55
1.74%
BLISSGVS
161.35
-5.14%
BLUESTARCO
1989.95
-2.52%
BBTC
2193.95
-3.9%
BOMDYEING
201.05
-3.04%
RELINFRA
287.25
-2.25%
BORORENEW
601
-1.43%
CESC
182.7
-2.3%
OAL
430
-2.66%
GRAPHITE
565
0.01%
CARBORUNIV
1300
-1.55%
CEATLTD
3008.65
-3.75%
ITDCEM
514.25
-1.23%
CENTENKA
644
-3.37%
ABREL
2634.15
-1.05%
HEUBACHIND
539.6
-0.63%
COSMOFIRST
953.4
-3.45%
DALMIASUG
379.55
-6.72%
DEEPAKFERT
1146.3
-3.56%
DCW
90.97
-4.28%
EIDPARRY
971.25
-1.18%
PGHL
5400.3
-1.9%
EIHOTEL
414.35
-2.96%
ELECTCAST
141.8
-3.73%
ELGIEQUIP
598.5
-1.59%
EPL
265.15
-3.12%
EVERESTIND
773.2
0.72%
EXCELINDUS
1317
-4.51%
FINCABLES
1155.9
-2.79%
GABRIEL
489.5
-2.46%
GRWRHITECH
5045.15
-4.66%
GARFIBRES
4315.9
-5.91%
FMGOETZE
405.4
-2.29%
GOODYEAR
1011.95
-1.53%
SAREGAMA
498.35
0.05%
GESHIP
985.2
-3.82%
GREAVESCOT
232.4
-3.07%
GRINDWELL
2029.65
-2.88%
GNFC
586.05
-2.35%
GUJTHEM
307.85
-1.06%
GUJALKALI
745.85
-2.41%
GSFC
204.25
-3.86%
NOVARTIND
972.95
-2.05%
HCC
43.51
-1.32%
BAJAJHIND
31.14
-4.16%
AGI
1244.35
-3%
HEG
541.45
-4.68%
SANOFI
6205.95
1.73%
HLVLTD
18.64
-1.32%
HIL
2445
-2.34%
ZENSARTECH
767.95
-1.08%
GOCLCORP
370
-3.08%
AKZOINDIA
3574.05
-1.05%
INDIACEM
339
-0.43%
IFBIND
1780.2
0.72%
INDIANHUME
387.45
-4.2%
INGERRAND
4135
-3.09%
TATAINVEST
6585.5
-0.84%
IONEXCHANG
665.05
-6.49%
JBCHEPHARM
1875
-1.98%
JKTYRE
381.15
-3.58%
KIRLPNU
1614.15
-2.46%
KSL
1179.7
-4.31%
KESORAMIND
221.5
-1.88%
KIRLOSBROS
2161
-4.45%
LMW
17419.7
-1.07%
MAHSCOOTER
9536
-1.31%
MANGLMCEM
916.15
-1.22%
MANGCHEFER
153.7
-4.45%
PENINLAND
45.6
-3.96%
MUKANDLTD
136.45
-1.91%
HEIDELBERG
210.1
-2.46%
NELCO
1325.35
-5.84%
NIRLON
431.9
0.31%
NOCIL
251.2
-3.66%
ORIENTPPR
39.14
-3.19%
ORIENTHOT
179.05
-3.45%
PERMAGN
969.9
-0.54%
PFIZER
4667
-6.89%
PCBL
465
-2.78%
PRAKASH
162.95
-2.66%
SURYAROSNI
549.5
-3.06%
HAWKINCOOK
8950
-0.03%
PRIMO
38.12
-0.21%
PUNJABCHEM
1067.05
-4.99%
RALLIS
295.65
-1.65%
RANEHOLDIN
1803.35
-3.39%
SADHNANIQ
45.64
-2.73%
SAURASHCEM
105.8
-1.86%
SESHAPAPER
296.5
-4.92%
SHALPAINTS
124
-4.54%
SHREDIGCEM
85.13
-0.87%
SIYSIL
948.6
-7.31%
SOMANYCERA
657.95
-1.29%
TVSSRICHAK
3595
-1.11%
JKLAKSHMI
832.2
-3.94%
TVSHLTD
10940
0.47%
SUNDRMFAST
1088
-2.72%
SMLISUZU
1454.85
-2.12%
TANFACIND
2822.15
4.3%
TALBROAUTO
317.6
-3.76%
TATACHEM
1028.25
-2.94%
TEXINFRA
131.85
-3.19%
TIRUMALCHM
332.95
-3.44%
THOMASCOOK
206.2
-1.81%
TRANSPEK
1665.35
-0.96%
CHOLAHLDNG
1443.95
-1.75%
ULTRAMAR
567.85
-0.11%
UNICHEMLAB
727.6
-2.38%
EVEREADY
402.6
-3.26%
UNIVCABLES
740
-3.66%
JUBLPHARMA
1075.55
-1.52%
VSTIND
340.5
-0.9%
WENDT
16300
-4.06%
WSTCSTPAPR
556.45
-3.89%
KENNAMET
3190.5
2.82%
WPIL
692
-2.37%
AUTOAXLES
1785.6
-0.21%
ALEMBICLTD
139.9
-3.82%
ALKYLAMINE
1872.4
-3.18%
DYNAMATECH
8266.2
-1.77%
GODFRYPHLP
5319.7
-4.78%
GRAUWEIL
100.95
0.5%
NSIL
7703.65
-5.98%
NESCO
954.6
-2.9%
MARATHON
607
0.36%
RICOAUTO
85.01
-2.96%
SAFARI
2685.15
-0.5%
VIPIND
465.4
-3.79%
VINDHYATEL
1943.95
-3.03%
ANDREWYU
38.37
-1.94%
BALMLAWRIE
216.25
-1.88%
DVL
364.6
-2.89%
TTKHLTCARE
1437.4
-1.31%
LUMAXIND
2420
-2.35%
ADORWELD
1139
2.43%
SUDARSCHEM
1135
0.5%
UNIENTER
164.2
-4.24%
HIMATSEIDE
205.15
-5.42%
TGVSL
104.55
-4.13%
STYRENIX
2988.05
-2.32%
GMMPFAUDLR
1219.55
-2.15%
VTL
524.95
-3.43%
NAHARSPING
293.2
-4.01%
RAIN
172.45
-2.98%
JINDALSAW
300.4
-4.22%
SHANTIGEAR
502
-2.53%
VHL
4617.95
-3.89%
BANCOINDIA
995.8
-5.49%
SAGCEM
216.2
-2.98%
ASAHIINDIA
755
-0.72%
GHCL
656.8
-3.29%
HONDAPOWER
2907.1
-4.93%
JTEKTINDIA
160.6
-0.34%
POLYPLEX
1295.85
-5.06%
HNDFDS
545.2
-2.05%
SUNFLAG
283.4
-0.53%
KIRLOSIND
4523.3
-1.54%
USHAMART
373
-0.57%
BBOX
647.4
-4.95%
GANESHBE
141.05
-3.65%
EIHAHOTELS
415.6
-1.31%
KOKUYOCMLN
130.3
-3.01%
HITECHGEAR
827.5
0.36%
INDIAGLYCO
1325
-3.88%
HUHTAMAKI
282.55
-2.44%
PENIND
191.95
-5.77%
SUBROS
618
-3.45%
JISLJALEQS
68.97
-3.97%
KAJARIACER
1140.9
-0.88%
SARDAEN
469.75
-1.96%
ESABINDIA
6113.95
0.28%
JAMNAAUTO
96.7
-2.57%
JAYBARMARU
88.23
-1.46%
HFCL
113.3
-3.2%
RACLGEAR
860
-1.13%
CARYSIL
797
-0.67%
BEPL
141.4
-3.45%
INDORAMA
40.98
-2.52%
CANFINHOME
748.95
-2.7%
KABRAEXTRU
513.3
-0.11%
SAINTGOBAIN
127.85
-2.7%
ELANTAS
13444.75
-1.13%
VENKEYS
1769
-2.35%
FINPIPE
238.75
-3.92%
BENARAS
8201
-1.38%
JINDRILL
766
2.98%
PATELENG
52.98
-4.16%
SBCL
600
-2.86%
SSWL
202.95
1.73%
SWARAJENG
2971.75
-3.81%
MANINDS
333.55
-1.93%
UFLEX
532.85
-3.73%
VADILALIND
4025
-0.96%
ANANTRAJ
845.8
0.98%
WESTLIFE
820.35
-3.18%
JAICORPLTD
317.2
-2.65%
NAVNETEDUL
136.7
-2.98%
PIXTRANS
2406.95
-0.53%
CENTRUM
34.37
-3.86%
HINDOILEXP
191.75
-2.52%
TCPLPACK
3145
-4.59%
DHANUKA
1525.45
-3.45%
MANALIPETC
63.8
-3.63%
AVTNPL
76.63
-2.17%
KLBRENG-B
478.45
-1.85%
TASTYBITE
10062.45
-1.61%
INDNIPPON
704.75
-2.09%
RAMCOIND
283.6
-2.39%
LGBBROSLTD
1290
-1.74%
ICIL
370
-6.29%
SATINDLTD
111.5
-2.32%
IOLCP
420.3
-4.84%
APARINDS
9950.95
0.27%
CHEMPLASTS
499.6
-1.34%
NILKAMAL
1915.8
1.24%
SEQUENT
179.6
-1.45%
JCHAC
1781.85
-2.31%
YUKEN
1039.7
-4.66%
ARE&M
1196.6
-1.96%
JMFINANCIL
131
-1.65%
SWANENERGY
741.35
-2.51%
ATFL
874.8
-1.97%
RADICO
2483.85
-1.44%
SANDUMA
407.9
-2.52%
ISGEC
1504
-2.7%
MAHSEAMLES
710.75
-4.72%
RIIL
1081
-2.66%
IGPL
557
-0.19%
BALRAMCHIN
537.05
-6.42%
TIMKEN
3253.8
1.86%
WELSPUNLIV
163.1
-4.49%
VINATIORGA
1733.95
-0.01%
GANECOS
2205.55
-2.89%
GUFICBIO
428.6
-2.69%
MSTCLTD
672.7
-5.03%
MMTC
74.38
-1.86%
MTNL
52.47
-3.49%
BEML
4075.5
-4.83%
RCF
170.15
-5.6%
NLCINDIA
235.9
-3.75%
NATIONALUM
215.4
-2.46%
ITI
340.9
-4.55%
DCMSRIND
192.7
-2.21%
DCMSHRIRAM
1075
-0.69%
CHENNPETRO
594.2
-1.98%
SCI
211.75
-3.77%
GENESYS
918.8
-2.09%
PRECWIRE
175.4
-2.46%
HBLENGINE
652.55
-3.55%
ADFFOODS
327.7
-3.38%
GAEL
124.6
-2.12%
MRPL
142.2
-2.6%
VSTTILLERS
4925.2
-1.69%
KINGFA
3484.6
5.79%
KOVAI
5777.2
-2.66%
NCC
287.25
-4.3%
DHAMPURSUG
164.85
-3.2%
LLOYDSME
1134.4
-0.59%
KDDL
3063.8
-1.73%
MOREPENLAB
79.92
-4.03%
APCOTEXIND
379.3
-3.42%
PAKKA
315.45
-7.02%
KOPRAN
215.6
-2.44%
GIPCL
241.25
-5.61%
MASTEK
3048.15
-5.59%
ASHIANA
338
-2.92%
NIITLTD
186.15
-5.41%
HSCL
546.85
0.97%
SANGAMIND
408
-1.59%
BCLIND
51.89
-1.41%
TRIDENT
34.24
-1.69%
AARTIDRUGS
427.65
-0.98%
CHAMBLFERT
513.45
-2.66%
ASHAPURMIN
399
-2.92%
ALOKINDS
21.19
-2.98%
RATNAMANI
3278.15
-1.2%
ORCHPHARMA
1791.05
-2.13%
TIMEX
204.4
-4.35%
IFCI
60.99
-4.55%
VESUVIUS
4765
-2.31%
VIMTALABS
959.25
-4%
GMBREW
809.6
-4.14%
FILATEX
63.9
-4.1%
MARKSANS
303.65
-4.04%
FOSECOIND
4170
-3.07%
CONTROLPR
711
-1.2%
COCKERILL
4651
-1.49%
TI
414
-1.22%
GANESHHOUC
1190
-5.06%
IGARASHI
711.9
-5.82%
PRAJIND
809.7
-1.44%
SYMPHONY
1317.5
-2.5%
STEELCAS
864.25
-3.53%
PITTIENG
1351.55
-3.22%
KIRLFER
622
-6.23%
SYNCOMF
20.49
-2.98%
VAKRANGEE
32.78
2.09%
WELSPLSOL
49.71
0.34%
HAMPTON
31.75
0.32%
SPLPETRO
714.8
1.74%
KRRAIL
376.4
0.84%
HLEGLAS
368.35
-5.06%
DOLATALGO
129.9
0.46%
NAVA
998
-1.54%
NEULANDLAB
13970
-3.19%
MMFL
483.6
-5.21%
AVANTIFEED
615.55
-3.37%
HINDCOPPER
271.45
-2.88%
BUTTERFLY
798.3
-0.04%
SANGHIIND
63.35
-6.25%
MAYURUNIQ
613.6
0.89%
VISHNU
388.65
-3.36%
KMCSHIL
78
-0.31%
MONARCH
404.75
-3.63%
SOTL
554.7
-1.46%
JINDALPOLY
964.55
-4.51%
RAJOOENG
268.15
-1.23%
HESTERBIO
2370.15
-0.52%
BLUEDART
7204.15
-4.08%
ROTO
301.9
-4.12%
JYOTIRES
1324.65
-0.93%
TTKPRESTIG
832.2
-0.91%
RAJRATAN
486.4
-1.04%
HIKAL
378.85
-4.2%
HERITGFOOD
477.45
-2.63%
RAMRAT
580.35
-0.57%
CAPLIPOINT
2315.65
-3.18%
ONWARDTEC
312.6
-2.53%
ASTRAMICRO
799.05
-5.2%
CENTUM
2161
-6.41%
JAYNECOIND
39.8
-1.87%
NACLIND
60.5
-1.22%
KPIL
1284.2
-1.13%
GOLDIAM
411.3
-5.52%
NGLFINE
2002.7
-2.19%
GICHSGFIN
200.05
-2.08%
KITEX
799.95
-4.31%
UGROCAP
232.5
-2.06%
KEI
4160
-2.54%
NATCOPHARM
1418.75
-3.92%
PANAMAPET
400.95
0.77%
GREENPLY
314.8
-3.88%
CONFIPET
72.09
-1.15%
PRSMJOHNSN
175.05
-3.77%
MASTERTR
168
-1.9%
63MOONS
980.6
-5%
SEAMECLTD
1135
-1.44%
FAZE3Q
443.65
1.57%
SANGHVIMOV
309.3
-3.06%
PRIVISCL
1763
-2.31%
UDAICEMENT
30.38
-0.33%
STYLAMIND
2449.8
-3.92%
THEMISMED
268
-1.36%
CCL
745.75
-2.36%
SUVEN
136.1
-3.71%
CLSEL
401.15
-4.29%
LAOPALA
321
-1.86%
GENUSPOWER
389.4
-2.71%
NRBBEARING
281.95
-1.57%
OPTIEMUS
713
-3.34%
GOODLUCK
932.6
-3.38%
POONAWALLA
318.3
-1.9%
SHILPAMED
814.4
-1.76%
STERTOOLS
626.7
-4.63%
PARACABLES
84.87
-0.26%
CUPID
78.76
-1.06%
BALAMINES
1975.3
-1.03%
OMINFRAL
166.35
-3.28%
PTCIL
11508.55
-1.68%
IRCON
218.2
0.23%
CSBBANK
312.55
-0.86%
COCHINSHIP
1494.9
-3.41%
JKPAPER
435.85
-4.38%
IMFA
890.4
-4.91%
PILANIINVS
5507
-4.12%
KTKBANK
208.4
-2.16%
BALUFORGE
772
-4.05%
ALICON
1057
-2.77%
RBLBANK
152.75
-7.03%
KRBL
298.3
-3.42%
SUPRAJIT
470.75
-1.64%
GEOJITFSL
115
-3.56%
ARMANFIN
1247.6
-1.57%
SHILCTECH
8344.6
-1.61%
MANAPPURAM
181.2
-1.33%
NUCLEUS
1041.3
-1.59%
SOUTHBANK
25.08
-0.48%
ZYDUSWELL
1929.25
-2.15%
CHOICEIN
535
-2.27%
FIVESTAR
764.25
2.18%
RELTD
133.75
-0.22%
SWELECTES
1099
0.57%
SPORTKING
112.8
-3.58%
SMCGLOBAL
145.9
-1.39%
SHAILY
1449.6
-3.23%
SGMART
386.2
-0.66%
SUNTECK
495.7
-1.06%
DECNGOLD
115.7
-0.09%
JINDWORLD
394.65
-4.39%
PRAVEG
739.75
1.31%
CUB
176.85
-1.78%
SHARDAMOTR
1906.9
-4.05%
ARIHANTSUP
441.5
-4.02%
RESPONIND
251.4
-4.39%
PAISALO
57
-0.04%
PAUSHAKLTD
5080
-2.55%
APOLLOPIPE
470.05
-1.76%
GALAXYSURF
2700.05
-1.17%
AHLUCONT
1047.7
-2.07%
J&KBANK
96.09
-4.68%
AGARIND
1338.45
-1.38%
SGFIN
423.05
-3.64%
SATIA
98.4
-1.99%
BESTAGRO
615.05
-3.57%
WELCORP
770.7
-0.63%
MERCURYEV
88.11
2.24%
WOCKPHARMA
1453.8
-1.67%
TIPSMUSIC
811
-0.06%
BFUTILITIE
1002
-5%
APTECHT
181.3
-1.76%
ENGINERSIN
185.3
-3.79%
ITDC
619
-2.72%
NFL
115.2
-4.28%
TNPL
207.1
2.2%
HUDCO
241
-1.57%
GPPL
184.4
-3.48%
PARADEEP
108.05
-3.78%
TMB
470.5
0.17%
SONATSOFTW
635.4
-3.65%
KIOCL
361.2
-2.52%
INDOCO
338.55
1.04%
REDINGTON
205.75
-0.99%
RAMCOSYS
435
-6.21%
GRANULES
591.8
-1.4%
LINCOLN
805.2
-1.26%
CGCL
188.75
-2.68%
GOKEX
1191
-3.28%
INDRAMEDCO
489.95
-2.5%
HATSUN
1015.7
-3.93%
ICRA
6318.4
-1.79%
RAJESHEXPO
235.1
1.49%
CARERATING
1330.05
-3.47%
NBCC
94.44
-2.75%
GRSE
1572.05
-4.95%
POKARNA
1203.35
-4.96%
MGL
1216.95
-3.42%
GRMOVER
191.3
-2.87%
CYIENT
1925.9
-4.54%
RKSWAMY
268.75
0.96%
NEWGEN
1577.3
3.63%
MOIL
336.3
-3.57%
GMDCLTD
326.2
-4.1%
POLYMED
2597.75
-2.16%
MIDHANI
345.25
-3.53%
SUBEXLTD
23.1
-1.32%
ACLGATI
91.46
-0.37%
AADHARHFC
423
-0.54%
JPPOWER
18.95
-4.58%
RUPA
256.8
-4.49%
FDC
492
-3.43%
DCBBANK
122.6
-1.88%
PVRINOX
1382
-2.54%
VIDHIING
542.3
-3.62%
JYOTHYLAB
376
-1.78%
ATULAUTO
580
-1.8%
ACCELYA
1504.3
-2.21%
PNBGILTS
112.6
-2.51%
MINDACORP
509.9
-1.71%
SUMMITSEC
3170.85
-3.38%
NELCAST
127.3
-1.13%
DOLLAR
505
-4.46%
NDTV
162
-1.79%
SHIVACEM
40.49
0.95%
ORIRAIL
305.4
-4.87%
CENTURYPLY
770.7
-2.99%
DWARKESH
58.77
-3.37%
REPRO
570.1
-2.73%
SATIN
149.1
-4.12%
GODREJAGRO
730.9
-2.21%
VAIBHAVGBL
290.45
-4.13%
PNBHOUSING
865
-0.79%
BSOFT
576.75
-2.17%
KAMDHENU
473.25
-5.08%
STAR
681.6
-2.53%
JKCEMENT
4516.15
-1.3%
DELTACORP
113.25
-3.29%
INOXINDIA
1090.65
-2.76%
BDL
1239.8
0.65%
ORIENTCEM
336
-1.44%
METROBRAND
1281
-1.57%
MHRIL
362.7
-2.76%
MPSLTD
2014.85
-3.92%
FEDFINA
106.6
-1.89%
VGUARD
416.6
-2.81%
ADVENZYMES
361.7
-3.92%
INDOTECH
2925.25
-3.8%
SINDHUTRAD
22.02
-4.59%
TITAGARH
1308.8
2.7%
SHOPERSTOP
647.7
-0.08%
RSYSTEMS
478
-2.11%
TRIVENI
455.55
-2.64%
PTC
147.6
-4.31%
BEEKAY
691.95
-1.14%
TCI
1103.2
-1.91%
DISHTV
10.88
0%
SASKEN
2080
-2.94%
HATHWAY
16.62
-2.98%
ABSLAMC
800.45
-2.42%
MAHLIFE
474.75
1.53%
TAJGVK
365.5
-2.48%
NUVOCO
356.8
0.41%
GEPIL
401.5
-3.9%
DSSL
1400
-4.18%
DATAMATICS
637.1
-2.15%
STEELXIND
10.58
0.28%
ZENTEC
2500.75
3.13%
TTML
77.92
-3.49%
AXISCADES
588.1
-0.68%
WELENT
574.35
-2.27%
STLTECH
118.35
-2.67%
CIGNITITEC
1884.75
-2.99%
OLECTRA
1485.65
-1.4%
RAILTEL
400.8
-4.32%
NIITMTS
455.6
-1.83%
JAGRAN
84.05
-0.45%
GULPOLY
174.95
-2.34%
BLS
484.6
-1.15%
CERA
7329.05
-3.49%
KAMAHOLD
2479.5
-1.89%
TRITURBINE
751.2
-3.59%
BLIL
76.69
-2.19%
SHIVALIK
792
-0.98%
IIFL
408.7
-2.6%
SHK
252.2
-3.13%
RAMASTEEL
12.23
-2.63%
JBMA
1651
-2.62%
UTIAMC
1234.85
-4.66%
LUMAXTECH
620.25
-2.01%
HITECH
155.7
-3.35%
LXCHEM
242.85
-2.82%
NITINSPIN
457.05
-4.43%
PRECAM
340.2
-3.91%
RENUKA
39.83
-2.9%
UTTAMSUGAR
267
-0.84%
SUMICHEM
532.55
2.85%
PARKHOTELS
179.6
-4.2%
FORTIS
675.15
-0.42%
TVTODAY
207.45
0.53%
GSPL
368.7
-0.65%
RITES
280.6
-4.25%
TANLA
674
-0.96%
VERITAS
978.35
-2%
MCLOUD
67.8
-2.42%
NAVINFLUOR
3313.15
-2.1%
DEVYANI
172.4
1.2%
JSWHL
14350
-2.82%
ALLDIGI
945
-2.95%
FSL
357.15
-2.44%
TEAMLEASE
2921.2
-1.72%
RKFORGE
891.75
-1.58%
EKC
200.05
-3.15%
HAPPYFORGE
1008.5
-1.16%
FIEMIND
1564.8
-2.48%
REPCOHOME
418.85
-4.91%
SANDHAR
537.5
-2.81%
PVSL
163.95
-3.95%
XCHANGING
109.45
-3.53%
ASHOKA
290
-3.3%
ENIL
176.1
-0.98%
MCX
6397.9
-4.34%
SYNGENE
842.85
-0.81%
GLOBUSSPR
880.45
-2.51%
SMSPHARMA
231.95
-4.68%
BIKAJI
775
2.2%
CHALET
970
-3.78%
SKIPPER
563.3
-4.67%
KOLTEPATIL
364.85
-1.62%
GPTINFRA
137.9
-3.7%
RML
889.5
-4.46%
NUVAMA
6848.7
-0.29%
IIFLCAPS
347
0.65%
DHANI
86.75
-0.94%
GPIL
218.8
-1.22%
SFL
953.9
-1.78%
GVKPIL
4.87
1.67%
TIIL
2930
-2.74%
BLKASHYAP
75.99
-2.65%
PFOCUS
133.3
3.86%
KKCL
610.1
-3%
KEC
1232
2.58%
BMW
56.16
-1.97%
ALLCARGO
51.4
-2.13%
ACE
1491
-1.73%
VOLTAMP
9866.1
-3.8%
RGL
176.2
-3.29%
LTFOODS
412.2
-1.56%
TEXRAIL
214.1
-3.3%
SOBHA
1536.1
-4.62%
CIEINDIA
466.15
-2.16%
HGS
699.2
0.21%
ASTEC
1079.15
-0.39%
PGIL
1314.4
0.21%
KUANTUM
133.5
-2.16%
SPARC
206.55
-3.75%
V2RETAIL
1557.1
-5%
NETWORK18
74.34
5.88%
TIMETECHNO
467.4
-3.59%
INSECTICID
725
-1.89%
STARCEMENT
213.2
-4.39%
CAMLINFINE
125.1
0.64%
REFEX
487.85
-3.1%
EMBDL
120.15
-5.76%
CRAFTSMAN
5202.65
-3.02%
MANINFRA
233.1
-1.75%
KSCL
874
-4.34%
KPRMILL
1148.9
0.13%
MOTILALOFS
925.2
-2.97%
KIRIINDUS
656.55
-2.98%
ZFCVINDIA
11660
0.16%
CAPITALSFB
272.6
-1.03%
RELIGARE
309.55
2.52%
EDELWEISS
125.6
-4.16%
MOLDTKPAC
681.85
2.4%
PFS
39.65
-3.22%
ECLERX
3668
-1.87%
BRIGADE
1234.65
-5.36%
JKIL
754.55
-2.4%
KNRCON
325.2
-3.2%
IRB
55.22
-2.06%
SEPC
22.43
-3.36%
VASCONEQ
53.63
-4.35%
DBCORP
308.2
-2.62%
SHANKARA
676.7
-2.68%
RAMKY
603.85
-3.42%
TVSSCS
173.35
-2.91%
PNCINFRA
311.9
-2.33%
JUNIPER
351.65
0.2%
SASTASUNDR
328.4
-1.62%
HERANBA
426.9
-4.87%
RPGLIFE
2200
-2.95%
FCL
333
-1.83%
PRINCEPIPE
407.5
-2.44%
RRKABEL
1396.95
-1%
VRLLOG
518.75
-1.55%
ETHOSLTD
3121.95
-3.69%
CYIENTDLM
677
1.49%
EPIGRAL
1955
-2.81%
ROLEXRINGS
1922.9
-4.54%
BENGALASM
9238
-0.04%
VARROC
599.9
-3.55%
AIIL
1700
-3.24%
DLINKINDIA
570.4
-3.95%
BARBEQUE
466.1
-2.88%
NAZARA
1005
-2.93%
EXPLEOSOL
1452.9
-2.67%
KIRLOSENG
1028.75
-1.68%
PCJEWELLER
16.85
-4.8%
SENCO
1101.7
-2.12%
SPANDANA
333.1
-1.96%
GNA
407.1
-2.16%
VMART
3834
-0.57%
MTARTECH
1721.8
5.78%
AEROFLEX
204.9
-6.33%
DEEDEV
317.35
-1.95%
SPAL
911.35
-1.97%
TARSONS
400.25
-2.44%
ARTEMISMED
321.45
-4.2%
MEDPLUS
848.3
-2.02%
MEDANTA
1098.95
-2.39%
TDPOWERSYS
452.45
0.21%
KALAMANDIR
167.65
-3.23%
KIMS
594.75
-0.12%
POWERMECH
2572.9
-2.97%
THANGAMAYL
1990
-0.67%
RPTECH
426
-2.63%
DEN
42.58
-1.98%
TEGA
1599.35
-3.67%
BFINVEST
694.75
-3.47%
GRINFRA
1541.1
-0.65%
SHARDACROP
792.7
-4.88%
JYOTICNC
1342.4
-2.11%
GRAVITA
2330.25
-3.15%
TEJASNET
1217.4
-2.94%
CANTABIL
267
-3.14%
DBREALTY
181.2
-4.91%
RAINBOW
1564.95
-0.6%
KICL
6181.15
-0.31%
WABAG
1623.1
-3%
MAHLOG
374.75
-1.46%
STANLEY
422.8
-3.06%
WINDLAS
1034.75
0.81%
SAMMAANCAP
152.45
-1.17%
DBL
466.4
-2.82%
CREDITACC
813.25
-3.33%
GPTHEALTH
177.05
-1.8%
TECHNOE
1627
5.37%
DYCL
1005
-3.87%
SIS
367.4
-0.56%
PGEL
917.9
-3.5%
MASFIN
264.5
-1.71%
BAJAJCON
202.45
-0.54%
GANDHAR
219.5
-2.77%
ANGELONE
2879.8
-5.43%
JWL
539
0.63%
SANSERA
1502.65
-1.95%
EXICOM
262
-2.53%
GREENPOWER
17.36
-2.09%
LATENTVIEW
473.2
-2.75%
DATAPATTNS
2524.5
1.44%
SHALBY
225.05
-2.72%
MUFTI
180.15
-3.35%
APLLTD
1047
-0.3%
VSSL
246
-0.04%
EMUDHRA
949.35
-4.06%
LEMONTREE
153.55
-2.6%
RHIM
511
-4.18%
JSFB
380
-0.96%
ARVSMART
902.45
-5.38%
SCHNEIDER
789.45
-3.4%
LALPATHLAB
2954
-2.21%
JUSTDIAL
980.8
-2.9%
JTLIND
93.9
-1.26%
RTNINDIA
66.69
-1.36%
DODLA
1244.4
-3.25%
INDOSTAR
301.15
-2.03%
BECTORFOOD
1650.5
-3.54%
THYROCARE
947
-2.73%
HCG
531.15
-2.04%
ASKAUTOLTD
466.9
-3.02%
INDIGOPNTS
1408.8
-2.99%
PRUDENT
2889.6
-2.81%
RUSTOMJEE
672
-3.04%
STOVEKRAFT
862
-6.09%
PDSL
585.8
-5.84%
APTUS
303.2
-1.72%
NIBE
1707.95
-3.61%
SNOWMAN
69.9
-1.11%
UDS
386.3
-4.39%
INDGN
587.85
-3%
WONDERLA
801.45
-2.44%
EQUITASBNK
64.18
-1.38%
GREENLAM
555
-1.88%
SUYOG
1879.9
-0.98%
INOXWIND
188.45
0.35%
QUESS
691
-4.2%
HPL
568.95
-4.05%
MATRIMONY
642.1
-3.34%
CMSINFO
496.7
-3.75%
JLHL
1587.5
0.74%
NH
1274.5
-1.08%
PARAGMILK
194.1
-2.12%
SHYAMMETL
772.4
-3.39%
NAVKARCORP
158.1
-2.01%
GULFOILLUB
1175.2
-1.56%
AAVAS
1664.65
-0.96%
AWHCL
643
-3.12%
YASHO
2048.65
-4.51%
UNIPARTS
408
-1.65%
AMBER
6115.35
0.32%
CAMS
4950.25
-3.14%
INDIASHLTR
699
-0.72%
SURYODAY
137.65
-2.96%
INTELLECT
824.3
-1.31%
COFFEEDAY
25.15
0%
MONTECARLO
881.85
-2.84%
FUSION
175
-2.04%
CARTRADE
1618
5.3%
LANDMARK
634.45
-1.92%
METROPOLIS
2066.45
-2.73%
IMAGICAA
73.86
-0.12%
AVADHSUGAR
535.5
-4.27%
INFOBEAN
423
-1.7%
FINEORG
4729.05
-2.46%
360ONE
1222.95
-0.18%
SHRIRAMPPS
105.4
-3.39%
ERIS
1375
-1.47%
BIGBLOC
106.9
-2.99%
INOXGREEN
168.35
-1.89%
QUICKHEAL
639.25
-2.89%
BHARATWIRE
218.4
-2.06%
ANURAS
713.45
-2.9%
GATEWAY
80.74
-2.52%
LLOYDSENGG
76.8
-3.08%
KPEL
553.9
-4.1%
PRICOLLTD
558.95
-2.44%
DCAL
275.95
-0.11%
ANANDRATHI
4031.95
-2.76%
RPEL
707.95
-3.25%
GOKULAGRO
352.9
-5.6%
TCIEXP
822
-1.82%
YATRA
112.2
-2.69%
SJS
1199.9
-3.98%
ACI
651.5
-2.34%
ASTERDM
486.85
-1.03%
VALIANTORG
325.45
-0.66%
DIAMONDYD
1086.7
6.55%
INDIAMART
2261.4
-4.26%
5PAISA
473.35
-2.19%
AVL
530
3.83%
MANORAMA
1127.25
-3.53%
TBOTEK
1681.8
-1.07%
MUTHOOTMF
182.9
-1.64%
PSPPROJECT
680
-0.75%
GTPL
139.55
-1.79%
UJJIVANSFB
34.2
-1.47%
SALASAR
14.71
-1.93%
SOLARA
689.9
-4.25%
HAPPSTMNDS
700.85
-3.32%
CAPACITE
437.15
-3.87%
IEX
177.45
-4.03%
SHAREINDIA
296.15
-5.95%
IFGLEXPOR
457.35
-2.25%
APOLLO
94.25
-2.78%
HGINFRA
1431.9
-4.12%
ORIENTELEC
243.7
-2.54%
HINDWAREAP
286.15
-3.16%
SBFC
84.59
-2.44%
HEMIPROP
170.05
-2.99%
ESAFSFB
38.65
-1.11%
HOMEFIRST
1000.7
-3.03%
ROUTE
1366.15
-3.48%
ARVINDFASN
522.85
1.73%
MUFIN
108.65
-4.7%
UTKARSHBNK
35.35
-2.64%
KRSNAA
892.3
-1.95%
SIRCA
325.5
-0.38%
HARIOMPIPE
536.5
-2.69%
GREENPANEL
364.8
-3.72%
HARDWYN
29.61
2.1%
RBA
79.6
-1.12%
SAPPHIRE
312.95
1.39%
CONCORDBIO
2135.75
0.3%
ROSSARI
788.8
-1.37%
HARSHA
504.7
-2.58%
SULA
414.8
-1.47%
DEEPINDS
578.2
-3.99%
BOROLTD
426
-1.71%
AMIORG
2126.95
1.41%
AFFLE
1726.05
-2.46%
FLAIR
304
-3.72%
TARC
178.1
-3.42%
RPSGVENT
1052
-4.08%
NEOGEN
2070.75
-5.62%
SUNCLAY
2460
-0.97%
ANUP
3402.2
-1.23%
KFINTECH
1438.25
0.78%
SWSOLAR
443.55
-5.13%
GENSOL
753.8
-1.01%
SAMHI
196.75
-2.89%
POWERINDIA
13195
0.56%
EASEMYTRIP
16.2
-2.29%
LIKHITHA
354.25
-2.36%
SUVENPHAR
1180.9
-3.07%
SBGLP
131.55
-2.16%
INNOVACAP
1003
-1.6%
KSOLVES
1012
0.18%
FAIRCHEMOR
1237.85
6.63%
VPRPL
309.85
-4.68%
IRMENERGY
362
-1.88%
ADVAIT
1650
-2.6%
SIGACHI
51.74
-1.84%
EKI
288.2
-3.03%
JUBLINGREA
767.9
-3.31%
DIVGIITTS
648
-1.8%
IPL
182
-1.6%
PARAS
1005.45
-3.2%
KAMOPAINTS
20.21
-4.99%
IWEL
10224
-1.21%
TATVA
846
-1.2%
GLS
1007.15
-1.05%
MEDIASSIST
612
0.7%
SUPRIYA
728.65
-4.72%
MOL
82.55
-2.75%
VIJAYA
1035
-2.33%
NSLNISP
43.2
-1.5%
MVGJL
235.95
-4.7%
FINOPB
321.45
-0.19%
GOCOLORS
981.4
-1.47%
IXIGO
165.3
4.09%
RATEGAIN
701
-3.04%
MAPMYINDIA
1665.2
-3.13%
AARTIPHARM
573.45
0.21%
EMIL
170.05
-4.03%
AHL
275
0.04%
PPLPHARMA
252.6
-3.44%
VERANDA
243.9
-3.43%
SYRMA
595
-3.17%
REDTAPE
856.65
-0.85%
CAMPUS
287.55
0%
VENUSPIPES
1592.45
-0.68%
ATL
39.71
-0.15%
TREL
40
-3.98%
AETHER
874.1
-2.1%
MSUMI
59.94
-3.34%
DREAMFOLKS
400.05
-0.84%
BAJEL
260.75
-3.68%
SURAJEST
599.2
-2.02%
MUKKA
39.11
-2.08%
HMAAGRO
39.91
-0.3%
625
-1.19%
DCXINDIA
329.2
0.57%
KAYNES
7303.9
0.77%
KRYSTAL
744.8
-2.84%
SIGNATURE
1265
-1.71%
GOPAL
398
0.32%
HONASA
260
0.83%
AVALON
992.55
-0.2%
BLUEJET
566
-2.41%
AWFIS
710
-1.78%
MOTISONS
26.89
-3.65%
IKIO
255.45
-1.54%
ZAGGLE
530.15
-0.59%
RISHABH
334.3
-3.21%
IDEAFORGE
589.25
-2.54%
NETWEB
2757.2
-3.98%
EMSLIMITED
902.4
-5.52%
DOMS
2775.2
-5.26%
EPACK
463.5
-4.99%
PLATIND
436
-5.68%
BLSE
206.5
-1.6%
CELLO
778
-1.69%
ENTERO
1410.9
-3.86%
AZAD
1670
-3.66%
MAXESTATES
615.05
-0.71%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Aegis Logistics Ltd | ₹29166 Cr |
₹830.95
(0.78%)
|
18441 | Trading |
| Andhra Paper Ltd | ₹1923 Cr |
₹95.88
(2.07%)
|
22226 | Paper |
| Apollo Tyres Ltd | ₹33794 Cr |
₹532.5
(1.13%)
|
71392 | Tyres |
| Arvind Ltd | ₹10824 Cr |
₹415.3
(1.15%)
|
33229 | Textiles |
| SKF India Ltd | ₹22437 Cr |
₹4523
(2.86%)
|
2956 | Bearings |
BSE SMLCAP Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Oil Drill/Allied | 0.44 |
| Insurance | 1.13 |
| Power Infrastructure | 1.35 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -1.56 |
| IT - Hardware | -1.76 |
| Leather | -0.23 |
| Ceramic Products | -1.64 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 15.0725 | 0.56 (3.88%) |
| Nifty 10 Yr Benchmark G-Sec | 2436.33 | -0.21 (-0.01%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 888.11 | -0.25 (-0.03%) |
| Nifty 100 | 24448.85 | -436.1 (-1.75%) |
| Nifty 100 Alpha 30 Index | 18425 | -482.25 (-2.55%) |
Latest News
- Dec 20, 2024
The Indian stock markets continued their downward spiral on December 20, as both the Sensex and Nifty faced sharp declines. The selloff was triggered by hawkish commentary from the U.S. Federal Reserve, persistent FII (Foreign Institutional Investor) selling, and concerns over high valuations.
- Dec 20, 2024
Dealmakers anticipate that the momentum behind new share sales in India, now the leading market globally for initial public offerings (IPOs), along with Australia’s resurgence in 2025, will offset the sluggish performance of Chinese deals in the Asia-Pacific region.
- Dec 20, 2024
On December 20, the Nifty approached a technical correction, nearing a 10% decline from its peak, while the Sensex shed close to 1,300 points from its intraday high due to widespread sectoral downturns that heightened market anxiety. Nifty IT emerged as the weakest sector, declining over 2% despite Accenture's stronger-than-expected Q1 earnings report.
- Dec 20, 2024
President-elect Donald Trump has issued a warning to the European Union, threatening tariffs if its member nations fail to increase their purchases of American oil and gas.
Latest Blogs
Swing Trading Stocks for 23rd December 2024
Swing Trading Stocks for the Week iJoin the club of lakhs of tech savvy investors!
- Dec 20, 2024
Nifty Outlook For - 23 December 2024
Trading Setup For 23rd December 2024 The Nifty index experienced a significant decline on Friday, ending the week at 23,587.50, down by 1.52% after a flat opening. The broader market sentiment was bearish, with notable selling pressure across midcap and smallcap stocks, both falling over 2%. All sectoral indices closed in the red, with the Nifty IT index plunging 2.6%, wiping out earlier gains despite Accenture's positive outlook.
- Dec 20, 2024
Identical Brains IPO Allotment Status
The Identical Brains IPO allotment status date is 23rd December 2024. Currently, the allotment status is not available. It will be updated once the allotment process is finalized. Please check back later for the latest updates on the Identical Brains IPO allotment status.
- Dec 20, 2024
Nifty Outlook For Today - 20 December 2024
Trading Setup For 20th December 2024 The Nifty50 benchmark index extended its losing streak for the fourth consecutive day as a hawkish stance by the Federal Reserve triggered a global sell-off. After a gap-down opening on Thursday, the index traded sideways for most of the session, closing at 23,951.70, down 1.02%.
- Dec 20, 2024
