Tube Investments of India Option Chain

Tube Investments of India Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 150+0 % ₹ 490+0 % 2,100 ₹ 0+0 % 4.5 K+0 % 2.4 K
- - - 2,150 ₹ 4+0 % 1.8 K+0 % 0
- - - 2,200 ₹ 3+0 % 2.85 K+0 % 2.85 K
- - - 2,250 ₹ 4+0 % 1.35 K+0 % 150
- - - 2,300 ₹ 4-10 % 5.4 K-2.7 % 300
- - - 2,350 ₹ 7+0 % 5.25 K+0 % 0
- - - 2,400 ₹ 9+0 % 25.05 K+0 % 1.95 K
150 450+0 % ₹ 493+0 % 2,450 ₹ 11-1.83 % 3 K+0 % 1.65 K
0 4.35 K+0 % ₹ 430+0 % 2,500 ₹ 14-3.06 % 40.8 K+0 % 300
300 12 K+0 % ₹ 399+0 % 2,550 ₹ 22+0 % 24.9 K+0 % 2.85 K
6.75 K 25.95 K+0 % ₹ 350+0 % 2,600 ₹ 26-3.53 % 55.2 K-6.6 % 27.15 K
150 9.45 K+0 % ₹ 298+8.97 % 2,650 ₹ 32-12.21 % 15.3 K+24 % 56.4 K
750 20.85 K+0 % ₹ 260+0 % 2,700 ₹ 43-8.61 % 33.9 K+0 % 450
4.05 K 13.65 K+0 % ₹ 228-0.52 % 2,750 ₹ 61+0.33 % 12.75 K+0 % 150
1.5 K 40.8 K+0 % ₹ 183-11.25 % 2,800 ₹ 74-3.73 % 29.85 K+5 % 12.9 K
29.85 K 30.3 K+0 % ₹ 156-2.89 % 2,850 ₹ 99+3.06 % 9.3 K-4.62 % 1.35 K
7.5 K 52.95 K-0.56 % ₹ 135-0.88 % 2,900 ₹ 114-4.01 % 26.4 K+1 % 1.95 K
Spot Price: 2,912
450 19.8 K+2 % ₹ 107-5.71 % 2,950 ₹ 144+0.49 % 6 K+0 % 6 K
13.8 K 1.14 L+3 % ₹ 87-6.36 % 3,000 ₹ 176+2.09 % 4.65 K+0 % 8.4 K
10.8 K 14.7 K+0 % ₹ 74-1.54 % 3,050 ₹ 196+0 % 300+0 % 1.8 K
5.4 K 34.05 K-3.4 % ₹ 56-8.42 % 3,100 - - -
1.05 K 2.55 K+6 % ₹ 43-14.4 % 3,150 - - -
6.75 K 84 K-1.41 % ₹ 35-8.49 % 3,200 - - -
900 6 K+3 % ₹ 21-10.64 % 3,300 - - -

Frequently Asked Questions

The current spot price of TIINDIA is ₹2,912.

The minimum lot size for TIINDIA option chain is 150.

Please Login

By proceeding, you agree T&C*
0 TIINDIA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form