Tube Investments of India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 150+0 % | ₹ 490+0 % | 2,100 | ₹ 0+0 % | 4.8 K+0 % | 150 |
| - | - | - | 2,150 | ₹ 1-3.45 % | 1.8 K+0 % | 0 |
| - | - | - | 2,200 | ₹ 1+0 % | 2.7 K+0 % | 0 |
| - | - | - | 2,250 | ₹ 1+0 % | 1.05 K+0 % | 0 |
| - | - | - | 2,300 | ₹ 1-14.29 % | 7.05 K+0 % | 0 |
| - | - | - | 2,350 | ₹ 1+0 % | 4.05 K+0 % | 0 |
| - | - | - | 2,400 | ₹ 1-45.45 % | 20.4 K+0 % | 150 |
| 0 | 450+0 % | ₹ 493+0 % | 2,450 | ₹ 2+0 % | 4.05 K+0 % | 0 |
| 0 | 3.9 K+0 % | ₹ 499+0 % | 2,500 | ₹ 0+16.67 % | 21.15 K-0.7 % | 750 |
| 0 | 11.25 K+0 % | ₹ 315+0 % | 2,550 | ₹ 2+0 % | 22.35 K+0 % | 1.95 K |
| 450 | 24.45 K-1.21 % | ₹ 372-12.47 % | 2,600 | ₹ 1-17.39 % | 40.05 K+0 % | 2.7 K |
| 300 | 5.85 K+0 % | ₹ 362+0 % | 2,650 | ₹ 3-1.64 % | 14.4 K+0 % | 300 |
| 600 | 16.5 K-0.9 % | ₹ 285-6.08 % | 2,700 | ₹ 4-31.78 % | 14.7 K+13 % | 6 K |
| 150 | 10.35 K+0 % | ₹ 260-4.85 % | 2,750 | ₹ 6-9.38 % | 6.3 K+0 % | 1.35 K |
| 1.65 K | 31.8 K-0.93 % | ₹ 193-6.24 % | 2,800 | ₹ 9-14.71 % | 30.9 K-22.85 % | 26.25 K |
| 600 | 22.5 K-1.32 % | ₹ 137-25.54 % | 2,850 | ₹ 13-22.02 % | 11.1 K-13.95 % | 7.65 K |
| 2.85 K | 39.15 K+2 % | ₹ 110-15.29 % | 2,900 | ₹ 25-8.55 % | 37.35 K-13.24 % | 45.45 K |
| 16.5 K | 16.8 K-5.88 % | ₹ 78-18.61 % | 2,950 | ₹ 42-1.41 % | 42.6 K+11 % | 40.65 K |
| Spot Price: 2,985 | ||||||
| Spot Price: 2,985 | ||||||
| 1.53 L | 71.7 K+11 % | ₹ 55-21.76 % | 3,000 | ₹ 68+5.65 % | 85.5 K+34 % | 74.85 K |
| 1.87 L | 44.55 K+38 % | ₹ 37-24.34 % | 3,050 | ₹ 100+6.08 % | 30.15 K+2 % | 7.95 K |
| 3.8 L | 1.32 L+13 % | ₹ 25-26.23 % | 3,100 | ₹ 137+9.1 % | 49.05 K+1 % | 4.8 K |
| 2.21 L | 52.8 K+7 % | ₹ 17-30.06 % | 3,150 | ₹ 181+21.82 % | 21 K+1 % | 450 |
| 1.68 L | 1.79 L-9.26 % | ₹ 12-29.25 % | 3,200 | ₹ 224+2.3 % | 32.4 K-0.92 % | 900 |
| 60.15 K | 46.95 K+0 % | ₹ 8-31.03 % | 3,250 | ₹ 274+4.96 % | 5.25 K+0 % | 150 |
| 67.95 K | 94.5 K-10.26 % | ₹ 6-25 % | 3,300 | ₹ 307-1.3 % | 3 K+0 % | 0 |
| 14.85 K | 31.5 K-15.66 % | ₹ 4-33.06 % | 3,350 | - | - | - |
| 90.6 K | 88.5 K-22.47 % | ₹ 3-31.4 % | 3,400 | ₹ 179+0 % | 150+0 % | 0 |
| 4.8 K | 13.05 K-10.31 % | ₹ 2-45 % | 3,450 | - | - | - |
| 2.1 K | 12.9 K+2 % | ₹ 2-25 % | 3,500 | - | - | - |
| 450 | 4.8 K+0 % | ₹ 1-10 % | 3,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Tube Investments of India
Tube Investments of India Share Price
Tube Investments of India
Futures
Frequently Asked Questions
The current spot price of TIINDIA is ₹2,985.
The minimum lot size for TIINDIA option chain is 150.
Please Login
By proceeding, you agree T&C*