CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 150+0 % | ₹ 490+0 % | 2,100 | ₹ 0+0 % | 4.5 K+0 % | 2.4 K |
- | - | - | 2,150 | ₹ 4+0 % | 1.8 K+0 % | 0 |
- | - | - | 2,200 | ₹ 3+0 % | 2.85 K+0 % | 2.85 K |
- | - | - | 2,250 | ₹ 4+0 % | 1.35 K+0 % | 150 |
- | - | - | 2,300 | ₹ 4-10 % | 5.4 K-2.7 % | 300 |
- | - | - | 2,350 | ₹ 7+0 % | 5.25 K+0 % | 0 |
- | - | - | 2,400 | ₹ 9+0 % | 25.05 K+0 % | 1.95 K |
150 | 450+0 % | ₹ 493+0 % | 2,450 | ₹ 11-1.83 % | 3 K+0 % | 1.65 K |
0 | 4.35 K+0 % | ₹ 430+0 % | 2,500 | ₹ 14-3.06 % | 40.8 K+0 % | 300 |
300 | 12 K+0 % | ₹ 399+0 % | 2,550 | ₹ 22+0 % | 24.9 K+0 % | 2.85 K |
6.75 K | 25.95 K+0 % | ₹ 350+0 % | 2,600 | ₹ 26-3.53 % | 55.2 K-6.6 % | 27.15 K |
150 | 9.45 K+0 % | ₹ 298+8.97 % | 2,650 | ₹ 32-12.21 % | 15.3 K+24 % | 56.4 K |
750 | 20.85 K+0 % | ₹ 260+0 % | 2,700 | ₹ 43-8.61 % | 33.9 K+0 % | 450 |
4.05 K | 13.65 K+0 % | ₹ 228-0.52 % | 2,750 | ₹ 61+0.33 % | 12.75 K+0 % | 150 |
1.5 K | 40.8 K+0 % | ₹ 183-11.25 % | 2,800 | ₹ 74-3.73 % | 29.85 K+5 % | 12.9 K |
29.85 K | 30.3 K+0 % | ₹ 156-2.89 % | 2,850 | ₹ 99+3.06 % | 9.3 K-4.62 % | 1.35 K |
7.5 K | 52.95 K-0.56 % | ₹ 135-0.88 % | 2,900 | ₹ 114-4.01 % | 26.4 K+1 % | 1.95 K |
Spot Price: 2,912 | ||||||
450 | 19.8 K+2 % | ₹ 107-5.71 % | 2,950 | ₹ 144+0.49 % | 6 K+0 % | 6 K |
13.8 K | 1.14 L+3 % | ₹ 87-6.36 % | 3,000 | ₹ 176+2.09 % | 4.65 K+0 % | 8.4 K |
10.8 K | 14.7 K+0 % | ₹ 74-1.54 % | 3,050 | ₹ 196+0 % | 300+0 % | 1.8 K |
5.4 K | 34.05 K-3.4 % | ₹ 56-8.42 % | 3,100 | - | - | - |
1.05 K | 2.55 K+6 % | ₹ 43-14.4 % | 3,150 | - | - | - |
6.75 K | 84 K-1.41 % | ₹ 35-8.49 % | 3,200 | - | - | - |
900 | 6 K+3 % | ₹ 21-10.64 % | 3,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Tube Investments of India
Frequently Asked Questions
The current spot price of TIINDIA is ₹2,912.
The minimum lot size for TIINDIA option chain is 150.