Reliance Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 4.5 K+0 % | ₹ 225+0 % | 1,000 | ₹ 0-20 % | 2.75 L-6.78 % | 75.5 K |
| 500 | 500+0 % | ₹ 242+7.56 % | 1,020 | ₹ 1-21.43 % | 8 K+0 % | 1 K |
| 0 | 500+0 % | ₹ 183+1.05 % | 1,040 | ₹ 0-18.18 % | 3.92 L-2.25 % | 33 K |
| 1 K | 500+0 % | ₹ 210+0 % | 1,060 | ₹ 1-20 % | 2.39 L-11.99 % | 1.32 L |
| - | - | - | 1,080 | ₹ 1-12.5 % | 7.75 L-4.44 % | 1.47 L |
| - | - | - | 1,090 | ₹ 1-21.05 % | 2.79 L-2.11 % | 41 K |
| 30.5 K | 1.2 L-3.61 % | ₹ 167+14.38 % | 1,100 | ₹ 1-26.92 % | 24.64 L+6 % | 9.8 L |
| 500 | 1 K+0 % | ₹ 166+45.55 % | 1,110 | ₹ 1-17.86 % | 3 L-3.85 % | 1.62 L |
| 1 K | 1 K+0 % | ₹ 156+32.86 % | 1,120 | ₹ 1-29.41 % | 7.02 L-13.07 % | 4.48 L |
| 1.5 K | 1 K+0 % | ₹ 142+23.38 % | 1,130 | ₹ 1-33.33 % | 5.06 L-21.49 % | 4.64 L |
| 1 K | 7 K+0 % | ₹ 135+25.58 % | 1,140 | ₹ 2-37.74 % | 7.78 L+15 % | 10.92 L |
| 75.5 K | 1.83 L-15.47 % | ₹ 119+21.67 % | 1,150 | ₹ 2-38.81 % | 15.53 L+1 % | 12.21 L |
| 15 K | 92 K-10.24 % | ₹ 114+29.17 % | 1,160 | ₹ 3-39.76 % | 13.18 L+1 % | 16.15 L |
| 11.5 K | 43.5 K-3.33 % | ₹ 100+26.26 % | 1,170 | ₹ 3-40.2 % | 6.67 L+6 % | 13.65 L |
| 27 K | 1.25 L+7 % | ₹ 91+28.9 % | 1,180 | ₹ 4-39.68 % | 11.55 L-1.87 % | 23.98 L |
| 42.5 K | 53 K-15.87 % | ₹ 83+32.88 % | 1,190 | ₹ 5-40.38 % | 5.87 L+7 % | 16.48 L |
| 14.49 L | 16.71 L-3.1 % | ₹ 73+34.65 % | 1,200 | ₹ 6-39.69 % | 48.46 L+7 % | 67.46 L |
| 4.32 L | 31.66 L-1.59 % | ₹ 64+37.39 % | 1,210 | ₹ 7-39.83 % | 10.63 L-2.79 % | 24.43 L |
| 11.99 L | 18.64 L-6.36 % | ₹ 56+41.69 % | 1,220 | ₹ 9-39.19 % | 25.14 L-2.24 % | 43.19 L |
| 17.94 L | 25.73 L-14.83 % | ₹ 48+44.69 % | 1,230 | ₹ 11-37.95 % | 16.32 L-8.47 % | 36.58 L |
| 57.52 L | 49.76 L-10.92 % | ₹ 41+50.46 % | 1,240 | ₹ 14-36.9 % | 21.26 L+4 % | 66.11 L |
| 1.2 Cr | 46.94 L-21.72 % | ₹ 35+55.86 % | 1,250 | ₹ 17-34.59 % | 28.12 L+14 % | 86.93 L |
| 1.98 Cr | 40.02 L-15.24 % | ₹ 29+61.9 % | 1,260 | ₹ 22-33.44 % | 20.1 L+11 % | 98.96 L |
| Spot Price: 1,266 | ||||||
| Spot Price: 1,266 | ||||||
| 1.55 Cr | 26.96 L+24 % | ₹ 24+67.96 % | 1,270 | ₹ 27-31.44 % | 11.96 L+39 % | 55.73 L |
| 1.32 Cr | 23.9 L-2.29 % | ₹ 19+73.66 % | 1,280 | ₹ 32-30.05 % | 9.26 L+23 % | 27.86 L |
| 53.86 L | 12.02 L+5 % | ₹ 16+80 % | 1,290 | ₹ 38-28.83 % | 3.8 L+11 % | 7.04 L |
| 2.49 Cr | 1.08 Cr-2.18 % | ₹ 13+86.86 % | 1,300 | ₹ 45-25.8 % | 35.84 L-7.87 % | 26.63 L |
| 43.07 L | 8.52 L-6.32 % | ₹ 10+89.62 % | 1,310 | ₹ 52-24.15 % | 2.67 L-2.91 % | 60 K |
| 67.66 L | 20.02 L+7 % | ₹ 8+93.83 % | 1,320 | ₹ 60-23.18 % | 5.36 L-7.43 % | 2.18 L |
| 46.68 L | 14.93 L+22 % | ₹ 6+95.24 % | 1,330 | ₹ 68-22.11 % | 96 K+11 % | 57 K |
| 36.15 L | 14.4 L+8 % | ₹ 5+86.27 % | 1,340 | ₹ 77-20.16 % | 2.04 L-2.4 % | 1.49 L |
| 62.53 L | 29.3 L-15.6 % | ₹ 4+76.74 % | 1,350 | ₹ 85-21.4 % | 11.83 L-2.63 % | 2.95 L |
| 17.93 L | 8.26 L-3.73 % | ₹ 3+79.41 % | 1,360 | ₹ 92-18.94 % | 84.5 K+8 % | 20.5 K |
| 13.63 L | 4.44 L+6 % | ₹ 3+78.57 % | 1,370 | ₹ 101-8.18 % | 38.5 K+24 % | 12 K |
| 12.53 L | 4.72 L+10 % | ₹ 2+64 % | 1,380 | ₹ 110-22.06 % | 45 K-10 % | 5.5 K |
| 7.84 L | 1.96 L+7 % | ₹ 2+54.55 % | 1,390 | ₹ 160+0 % | 15.5 K+0 % | 0 |
| 36.43 L | 59.08 L+1 % | ₹ 2+50 % | 1,400 | ₹ 133-14.41 % | 35.91 L-4.25 % | 3.33 L |
| 3.4 L | 2.69 L+11 % | ₹ 1+50 % | 1,410 | ₹ 176+0 % | 17 K+0 % | 0 |
| 3.84 L | 4.16 L+2 % | ₹ 1+40 % | 1,420 | ₹ 149-16.19 % | 30 K-3.23 % | 1.5 K |
| 2.96 L | 1.25 L+21 % | ₹ 1+20 % | 1,430 | ₹ 159-4.88 % | 37.5 K+0 % | 5 K |
| 2.55 L | 4.32 L+17 % | ₹ 1+33.33 % | 1,440 | ₹ 170-14.79 % | 2.6 L+0 % | 500 |
| 1.15 L | 3.29 L+3 % | ₹ 1+30 % | 1,460 | ₹ 193-12.31 % | 3.06 L-1.13 % | 5.5 K |
| 49.5 K | 1.31 L+8 % | ₹ 1+22.22 % | 1,480 | ₹ 213-8.73 % | 1.83 L+0 % | 3 K |
| 7.31 L | 29.6 L-2.1 % | ₹ 0+33.33 % | 1,500 | ₹ 231-9.09 % | 33.44 L-0.12 % | 60.5 K |
| 1.03 L | 7.43 L+0 % | ₹ 0-14.29 % | 1,520 | ₹ 247-9.63 % | 8.55 L+0 % | 2 K |
iThe current values are delayed, open demat account for live values.
Reliance Industries Option Chain Options Company Performance
Day Range
- Low 59.35
- High 79.15
- Prev. Close 54.55
- Open 59.8
- Strike Price 1200
- Avg Price 72.24
- Open Interest 0.17 Cr
- Chg in OI% -3.1
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of RELIANCE is ₹1,266.
The minimum lot size for RELIANCE option chain is 500.
Please Login
By proceeding, you agree T&C*