IIFL Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 265 | ₹ 0+0 % | 4.65 K+0 % | 0 |
| - | - | - | 280 | ₹ 0+0 % | 18.6 K+0 % | 0 |
| - | - | - | 290 | ₹ 0+0 % | 0+0 % | 0 |
| 0 | 9.3 K+0 % | ₹ 105+0 % | 300 | ₹ 0-40 % | 80.6 K-16.13 % | 18.6 K |
| - | - | - | 305 | ₹ 0+0 % | 7.75 K+0 % | 0 |
| - | - | - | 310 | ₹ 0-22.22 % | 1.19 L+15 % | 51.15 K |
| - | - | - | 315 | ₹ 0-60 % | 41.85 K+0 % | 1.55 K |
| 0 | 24.8 K+0 % | ₹ 72+0 % | 320 | ₹ 1-28.57 % | 96.1 K+0 % | 4.65 K |
| - | - | - | 325 | ₹ 1-5.56 % | 44.95 K+21 % | 7.75 K |
| 0 | 21.7 K+0 % | ₹ 85+0 % | 330 | ₹ 1-6.67 % | 1.22 L-2.47 % | 23.25 K |
| 0 | 20.15 K+0 % | ₹ 46+0 % | 335 | ₹ 1+0 % | 80.6 K+0 % | 0 |
| 0 | 88.35 K+0 % | ₹ 76+0 % | 340 | ₹ 1-10 % | 9.67 L-0.64 % | 1.32 L |
| 0 | 32.55 K+0 % | ₹ 68+0 % | 345 | ₹ 1-21.74 % | 38.75 K+0 % | 32.55 K |
| 0 | 1.72 L+0 % | ₹ 63+0.08 % | 350 | ₹ 1-23.08 % | 3.53 L-5.79 % | 1.02 L |
| 1.55 K | 65.1 K-2.33 % | ₹ 56+31.76 % | 355 | ₹ 1-16.67 % | 1.21 L+1 % | 15.5 K |
| 9.3 K | 1.32 L-3.41 % | ₹ 54+0.56 % | 360 | ₹ 1-22.22 % | 10.9 L+0 % | 5.61 L |
| 0 | 1.07 L+0 % | ₹ 49+0 % | 365 | ₹ 2-17.78 % | 1.3 L-4.55 % | 9.3 K |
| 2.02 L | 5.52 L-11.22 % | ₹ 47-6.31 % | 370 | ₹ 2-14.29 % | 3.98 L-10.76 % | 1.41 L |
| 12.4 K | 2.68 L-1.14 % | ₹ 41-3.06 % | 375 | ₹ 3-8.93 % | 1.38 L+2 % | 69.75 K |
| 12.4 K | 3.91 L+1 % | ₹ 36+2.86 % | 380 | ₹ 3-18.84 % | 2.43 L+10 % | 1.43 L |
| 7.75 K | 77.5 K+0 % | ₹ 34-5.45 % | 385 | ₹ 4-6.33 % | 83.7 K-16.92 % | 69.75 K |
| 17.05 K | 4.37 L-1.74 % | ₹ 30+2.23 % | 390 | ₹ 4-11.58 % | 4.93 L-1.55 % | 2.5 L |
| 3.1 K | 91.45 K+0 % | ₹ 26-4.06 % | 395 | ₹ 5-14.91 % | 63.55 K+0 % | 3.1 K |
| 1.57 L | 4.48 L-2.03 % | ₹ 21-4.98 % | 400 | ₹ 7-11.56 % | 6.59 L+8 % | 5.15 L |
| 88.35 K | 1.43 L+2 % | ₹ 17-10.05 % | 405 | ₹ 9-4.95 % | 1.89 L-6.15 % | 1.44 L |
| 2.34 L | 4.32 L+4 % | ₹ 15-2.55 % | 410 | ₹ 11-4.98 % | 2.17 L+2 % | 2.06 L |
| Spot Price: 413 | ||||||
| Spot Price: 413 | ||||||
| 3.52 L | 3.49 L+0 % | ₹ 13-5.97 % | 415 | ₹ 12-9.33 % | 1.94 L-4.58 % | 2.26 L |
| 9.5 L | 7.91 L+10 % | ₹ 10-7.24 % | 420 | ₹ 15-5.48 % | 3.33 L+1 % | 1.18 L |
| 1.15 L | 80.6 K-10.34 % | ₹ 8-14.13 % | 425 | ₹ 19+0 % | 0+0 % | 0 |
| 6.14 L | 3.13 L-7.76 % | ₹ 7-7.64 % | 430 | ₹ 24+7.73 % | 48.05 K+0 % | 17.05 K |
| 1.32 L | 1.63 L+69 % | ₹ 5-19.3 % | 435 | - | - | - |
| 1.91 L | 2.02 L+189 % | ₹ 4-7.45 % | 440 | ₹ 29+0 % | 6.2 K+0 % | 0 |
| 41.85 K | 1.75 L+2 % | ₹ 3-14.29 % | 445 | - | - | - |
| 71.3 K | 1.07 L+1 % | ₹ 3-13.33 % | 450 | ₹ 37-9.9 % | 3.1 K+100 % | 3.1 K |
| 6.2 K | 34.1 K+0 % | ₹ 2-11.11 % | 455 | - | - | - |
| 15.5 K | 55.8 K+20 % | ₹ 2-13.16 % | 460 | - | - | - |
| 1.16 L | 1.57 L+55 % | ₹ 1+31.82 % | 465 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IIFL is ₹413.
The minimum lot size for IIFL option chain is 1550.
Please Login
By proceeding, you agree T&C*