IIFL Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 265 | ₹ 0+0 % | 6.2 K+0 % | 0 |
| - | - | - | 280 | ₹ 2-8.82 % | 31 K-20 % | 10.85 K |
| - | - | - | 300 | ₹ 3-11.27 % | 44.95 K+4 % | 29.45 K |
| - | - | - | 305 | ₹ 3-27.38 % | 34.1 K+144 % | 23.25 K |
| - | - | - | 310 | ₹ 3-30.3 % | 1.64 L+0 % | 4.65 K |
| - | - | - | 315 | ₹ 6-5.04 % | 32.55 K+11 % | 34.1 K |
| 0 | 13.95 K+0 % | ₹ 48+0.1 % | 320 | ₹ 7-2.16 % | 88.35 K-5 % | 34.1 K |
| - | - | - | 325 | ₹ 8-6.75 % | 17.05 K+10 % | 9.3 K |
| 0 | 9.3 K+0 % | ₹ 42+0 % | 330 | ₹ 10+1.06 % | 65.1 K+20 % | 26.35 K |
| 9.3 K | 9.3 K+100 % | ₹ 34-22.09 % | 335 | ₹ 10-7.34 % | 48.05 K+3 % | 1.55 K |
| 10.85 K | 55.8 K+6 % | ₹ 31-21.19 % | 340 | ₹ 13+1.61 % | 2.4 L+99 % | 3.33 L |
| 54.25 K | 55.8 K+300 % | ₹ 24-25.8 % | 345 | ₹ 14+1.42 % | 35.65 K-8 % | 10.85 K |
| 79.05 K | 1.84 L+19 % | ₹ 21-20.3 % | 350 | ₹ 17+4.94 % | 3.98 L-40.23 % | 8.84 L |
| Spot Price: 353 | ||||||
| Spot Price: 353 | ||||||
| 23.25 K | 15.5 K+150 % | ₹ 19-22.25 % | 355 | ₹ 19+6.01 % | 55.8 K+16 % | 27.9 K |
| 2.42 L | 3.26 L+35 % | ₹ 17-21.73 % | 360 | ₹ 22+5.58 % | 3.64 L+2 % | 3.05 L |
| 41.85 K | 40.3 K-10.34 % | ₹ 15-19.1 % | 365 | ₹ 21-8.44 % | 52.7 K-10.53 % | 10.85 K |
| 3.15 L | 8.15 L+11 % | ₹ 13-25 % | 370 | ₹ 28+6.73 % | 5.95 L+2 % | 1.02 L |
| 48.05 K | 2.19 L+5 % | ₹ 11-28.71 % | 375 | ₹ 31+7.41 % | 2.67 L+2 % | 24.8 K |
| 2.59 L | 3.8 L-8.24 % | ₹ 9-29.17 % | 380 | ₹ 29-8.46 % | 1.32 L+5 % | 10.85 K |
| 43.4 K | 60.45 K+34 % | ₹ 8-34.62 % | 385 | ₹ 36+1.27 % | 34.1 K+16 % | 20.15 K |
| 13.95 K | 3.47 L-0.44 % | ₹ 7-32.84 % | 390 | ₹ 34+0 % | 2.37 L+0 % | 0 |
| 10.85 K | 24.8 K+0 % | ₹ 6-34.62 % | 395 | ₹ 46+40.87 % | 7.75 K+25 % | 6.2 K |
| 3.04 L | 6.53 L+6 % | ₹ 5-37.18 % | 400 | ₹ 41+0 % | 72.85 K+0 % | 0 |
| 0 | 27.9 K+0 % | ₹ 7+0 % | 405 | ₹ 46+0 % | 7.75 K+0 % | 0 |
| 43.4 K | 62 K+29 % | ₹ 3-40.52 % | 410 | ₹ 49-9.77 % | 3.1 K+0 % | 1.55 K |
| 26.35 K | 44.95 K+16 % | ₹ 3-41 % | 415 | ₹ 56+0 % | 6.2 K+0 % | 0 |
| 52.7 K | 1.24 L-3.61 % | ₹ 2-43.53 % | 420 | - | - | - |
| 32.55 K | 52.7 K-15 % | ₹ 2-46.15 % | 430 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IIFL is ₹353.
The minimum lot size for IIFL option chain is 1550.
Please Login
By proceeding, you agree T&C*