BSE Mid Cap

44861.42
As on 23 May 2025 03:59 PM
1127

BSE Mid Cap Performance

  • Open

    44,675.46

  • High

    44,929.67

  • Low

    44,522.15

  • Prev Close

    44,638.43

  • Dividend Yeild

    0.72%

  • P/E

    36.26

loader
Stocks Performance
EMCURE
1288.65
10%
CLEAN
1436.6
8.08%
FIRSTCRY
373.65
4.4%
MFSL
1470.1
3.75%
STARHEALTH
462.35
3.17%
NIACL
182.45
3.11%
ENDURANCE
2391.55
3.09%
BHEL
254.55
2.83%
OLAELEC
52.91
2.74%
MAXHEALTH
1177
2.4%
SUPREMEIND
3910
2.29%
TIINDIA
3050
2.13%
SOLARINDS
15328.65
2.06%
VMM
122.75
1.99%
SUZLON
62.21
1.98%
PAYTM
844.25
1.81%
OIL
426.05
1.79%
DALBHARAT
2144.2
1.79%
TORNTPOWER
1417
1.73%
HINDPETRO
408.05
1.69%
CROMPTON
351.75
1.69%
MAHABANK
51.25
1.55%
SONACOMS
536.1
1.54%
GICRE
426.8
1.49%
PERSISTENT
5663.15
1.45%
RAMCOCEM
1002.35
1.43%
TATAELXSI
6286.95
1.38%
AIAENG
3312.2
1.38%
NMDC
72.47
1.37%
JSL
648.35
1.33%
CENTRALBK
37.27
1.25%
FEDERALBNK
203.55
1.19%
LINDEINDIA
7061
1.17%
RELAXO
445
1.17%
PRESTIGE
1436
1.13%
UBL
2016.2
1.1%
DELHIVERY
354.35
1.03%
IKS
1573.5
1.01%
IPCALAB
1458.3
1%
AUBANK
696
1%
MRF
143660.6
0.91%
AWL
259.9
0.91%
PIIND
3679
0.9%
NYKAA
203.2
0.87%
YESBANK
21.15
0.86%
POLICYBZR
1779.3
0.84%
IGL
205.7
0.83%
ASTRAL
1454.85
0.83%
PEL
1100.1
0.81%
LTF
175.15
0.81%
INDIANB
597
0.77%
UCOBANK
31.06
0.75%
OFSS
8356
0.75%
KPITTECH
1329.35
0.71%
NAM-INDIA
724.85
0.67%
AUROPHARMA
1196.4
0.66%
IREDA
171.8
0.64%
ACC
1955.4
0.61%
COFORGE
8317.05
0.6%
OBEROIRLTY
1738
0.55%
IRCTC
783.15
0.51%
PSB
30.65
0.49%
BANKINDIA
117.05
0.43%
AARTIIND
470.6
0.42%
GODREJPROP
2174.2
0.41%
HONAUT
37250
0.39%
ZEEL
128
0.39%
ASHOKLEY
239.6
0.36%
LAURUSLABS
592.6
0.36%
IDFCFIRSTB
67.06
0.36%
BALKRISIND
2659.85
0.35%
PGHH
14159.6
0.35%
LICHSGFIN
595.3
0.35%
LUPIN
1974.75
0.32%
PHOENIXLTD
1597.7
0.3%
BHARATFORG
1243.5
0.28%
ESCORTS
3513.5
0.27%
ABCAPITAL
221.9
0.27%
TATACOMM
1671
0.19%
GUJGASLTD
463.25
0.18%
SAIL
125.9
0.16%
TATATECH
764.65
0.13%
GILLETTE
8735
0.12%
APLAPOLLO
1831
0.07%
GODREJIND
1168
0.06%
MAZDOCK
3502.15
0.06%
BANDHANBNK
165.55
0.06%
INDHOTEL
770.1
0%
EXIDEIND
382.15
-0.08%
DEEPAKNTR
2068.25
-0.08%
GLAXO
3015.9
-0.09%
ALKEM
5292
-0.09%
CGPOWER
695.15
-0.1%
KALYANKJIL
553.45
-0.12%
M&MFIN
255.85
-0.15%
CRISIL
5098.95
-0.15%
MPHASIS
2541.45
-0.16%
COLPAL
2481.6
-0.19%
WHIRLPOOL
1264.1
-0.2%
UPL
631.3
-0.21%
JSWINFRA
287.65
-0.21%
AJANTPHARM
2567
-0.22%
FLUOROCHEM
4009.6
-0.22%
PETRONET
319.1
-0.27%
MUTHOOTFIN
2090
-0.27%
LTTS
4450.1
-0.27%
SUNTV
633.4
-0.31%
3MINDIA
30145
-0.33%
MANYAVAR
734.45
-0.43%
GODIGIT
322.95
-0.46%
GLENMARK
1423.75
-0.51%
CASTROLIND
208
-0.62%
SJVN
100.38
-0.65%
PAGEIND
47570
-0.69%
PATANJALI
1698
-0.77%
BIOCON
330.65
-0.78%
KANSAINER
259.9
-0.8%
ABBOTINDIA
30844.8
-0.81%
VOLTAS
1260.35
-0.94%
DIXON
15023.65
-0.95%
GLAND
1528.75
-1.01%
TORNTPHARM
3176.5
-1.14%
SCHAEFFLER
4026.75
-1.27%
BAYERCROP
4993.2
-1.29%
CUMMINSIND
2940.5
-1.33%
BHARTIHEXA
1673.5
-1.37%
EMAMILTD
595
-1.46%
ABFRL
88.5
-1.5%
THERMAX
3541
-1.53%
RVNL
398.6
-1.56%
COROMANDEL
2373.85
-1.61%
JUBLFOOD
663.25
-1.71%
NHPC
85.98
-1.75%
UNOMINDA
1006
-2.1%
PREMIERENE
1060.2
-2.19%
CONCOR
720.95
-2.36%
GMRAIRPORT
86.83
-2.41%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form