मारुती सुझुकी इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹3 (-7.69%)
- 100 (20.00%) B S
- 600
- 150
- 0
- 0
- ₹0 (0.00%)
- 12,000
- ₹3.6 (1.41%)
- -1 के (-10.75%) B S
- 8.3 k
- 27.55 k
- 0
- 50
- ₹2047.9 (0.00%)
- 12,200
- ₹3.4 (-5.56%)
- -50 (-0.28%) B S
- 17.7 k
- 36.9 k
- 0
- 0
- ₹0 (0.00%)
- 12,400
- ₹3.3 (-5.71%)
- 50 (0.33%) B S
- 15.4 k
- 12.2 k
- 0
- 0
- ₹0 (0.00%)
- 12,500
- ₹4.35 (-32.03%)
- 50 (0.17%) B S
- 28.7 k
- 1.4 k
- 0
- 0
- ₹0 (0.00%)
- 12,600
- ₹4.05 (-42.14%)
- -50 (-4.17%) B S
- 1.15 k
- 750
- 0
- 0
- ₹0 (0.00%)
- 12,800
- ₹5.05 (-27.86%)
- 0 (0.00%) B S
- 42.8 k
- 2.6 k
- 0
- 100
- ₹1820 (0.00%)
- 13,000
- ₹6.5 (-30.85%)
- -5.65 के (-7.13%) B S
- 73.55 k
- 67 k
- 0
- 0
- ₹0 (0.00%)
- 13,100
- ₹8.3 (-7.78%)
- -50 (-1.56%) B S
- 3.15 k
- 50
- 0
- 0
- ₹0 (0.00%)
- 13,200
- ₹9.5 (-18.10%)
- -7.85 के (-18.89%) B S
- 33.7 k
- 11.5 k
- 0
- 0
- ₹0 (0.00%)
- 13,300
- ₹9.15 (-32.47%)
- -0.15 के (-3.19%) B S
- 4.55 k
- 500
- 100
- 50
- ₹1557.5 (79.56%)
- 13,400
- ₹10.15 (-34.52%)
- -0.1 के (-0.71%) B S
- 14.05 k
- 950
- 0
- 900
- ₹1012.2 (6.36%)
- 13,500
- ₹12.3 (-24.54%)
- -0.14 एल (-18.43%) B S
- 63.3 k
- 42.85 k
- 50
- 150
- ₹1413.6 (93.29%)
- 13,600
- ₹14.7 (-23.24%)
- -0.9 के (-4.83%) B S
- 17.75 k
- 17.85 k
- 0
- 100
- ₹690.7 (0.00%)
- 13,700
- ₹17.55 (-19.12%)
- -3.8 के (-25.68%) B S
- 11 k
- 9.85 k
- 0
- 2.3 k
- ₹1317.35 (-0.08%)
- 13,800
- ₹20.45 (-18.69%)
- -2.1 के (-7.68%) B S
- 25.25 k
- 33.25 k
- 0
- 400
- ₹1050 (0.00%)
- 13,900
- ₹22.95 (-20.73%)
- -2.85 के (-16.10%) B S
- 14.85 k
- 14.35 k
- 850
- 16.4 k
- ₹1008 (1.33%)
- 14,000
- ₹28.35 (-17.11%)
- -0.22 एल (-15.99%) B S
- 1.16 एल
- 1.56 एल
- 1.4 k
- 16.85 k
- ₹899.7 (-12.28%)
- 14,100
- ₹33.3 (-19.66%)
- 0 (0.00%) B S
- 30.65 k
- 24.35 k
- 700
- 20.3 k
- ₹814.5 (-4.17%)
- 14,200
- ₹41 (-14.85%)
- 400 (0.65%) B S
- 62.3 k
- 60.55 k
- 1.1 k
- 1.18 एल
- ₹702.65 (-6.36%)
- 14,300
- ₹50 (-15.18%)
- 4.15 के (8.36%) B S
- 53.8 k
- 55.1 k
- 250
- 26.6 k
- ₹633 (-6.12%)
- 14,400
- ₹62.85 (-12.65%)
- 2.45 के (5.76%) B S
- 45 k
- 34.6 k
- 6.25 k
- 63 k
- ₹560 (-4.76%)
- 14,500
- ₹80.9 (-9.10%)
- 9.45 के (9.38%) B S
- 1.1 एल
- 1.61 एल
- 4.45 k
- 44.2 k
- ₹491.75 (-1.70%)
- 14,600
- ₹101.1 (-8.55%)
- 2.6 के (5.21%) B S
- 52.55 k
- 63.55 k
- 19.2 k
- 39.85 k
- ₹417.2 (-2.19%)
- 14,700
- ₹128.3 (-6.38%)
- -1.45 के (-3.63%) B S
- 38.5 k
- 63.9 k
- 33.4 k
- 80.55 k
- ₹346.4 (-5.29%)
- 14,800
- ₹161.8 (-5.35%)
- 7.25 के (12.81%) B S
- 63.85 k
- 1.68 एल
- 1.62 एल
- 1.92 एल
- ₹283.85 (-8.03%)
- 14,900
- ₹203 (-3.75%)
- 1.3 के (2.91%) B S
- 46.05 k
- 1.89 एल
- 5.81 एल
- 2.4 एल
- ₹235 (-9.18%)
- 15,000 14,978
- ₹252 (-2.61%)
- 2.75 के (2.29%) B S
- 1.23 एल
- 2.44 एल
- 2.49 एल
- 1.09 एल
- ₹191.3 (-9.55%)
- 15,100
- ₹303.45 (-4.40%)
- 1.45 के (3.51%) B S
- 42.8 k
- 54.85 k
- 1.97 एल
- 1.11 एल
- ₹153.6 (-11.21%)
- 15,200
- ₹363.65 (-4.26%)
- -1.9 के (-7.24%) B S
- 24.35 k
- 13.95 k
- 95.9 k
- 91.55 k
- ₹124 (-11.11%)
- 15,300
- ₹445 (3.26%)
- 1.5 के (7.63%) B S
- 21.15 k
- 13 k
- 1.16 एल
- 74.8 k
- ₹99 (-12.54%)
- 15,400
- ₹507.6 (4.79%)
- 50 (0.38%) B S
- 13.3 k
- 1.5 k
- 3.57 एल
- 2.26 एल
- ₹80.65 (-12.19%)
- 15,500
- ₹583.55 (-0.25%)
- -0.15 के (-0.65%) B S
- 23.05 k
- 2.9 k
- 78.45 k
- 62.65 k
- ₹64.8 (-13.60%)
- 15,600
- ₹707.35 (-1.03%)
- 0 (0.00%) B S
- 11.3 k
- 150
- 93.3 k
- 1.43 एल
- ₹51.8 (-14.73%)
- 15,700
- ₹766.75 (-4.28%)
- 250 (1.88%) B S
- 13.55 k
- 1.05 k
- 1.1 एल
- 1.1 एल
- ₹43.05 (-15.84%)
- 15,800
- ₹828.1 (0.00%)
- 0 (0.00%) B S
- 9.6 k
- 0
- 24.55 k
- 35.75 k
- ₹37.9 (-12.06%)
- 15,900
- ₹902.45 (0.00%)
- 0 (0.00%) B S
- 1.9 k
- 0
- 2.51 एल
- 3.79 एल
- ₹32.05 (-13.61%)
- 16,000
- ₹1050 (1.09%)
- -0.3 के (-0.92%) B S
- 32.4 k
- 750
- 56.6 k
- 34.45 k
- ₹27.7 (-12.48%)
- 16,100
- ₹1170 (0.00%)
- 0 (0.00%) B S
- 5.8 k
- 0
- 42.45 k
- 51.3 k
- ₹23.5 (-14.39%)
- 16,200
- ₹1265 (-0.39%)
- 50 (1.09%) B S
- 4.65 k
- 150
- 25.85 k
- 27.55 k
- ₹21.4 (-10.46%)
- 16,300
- ₹1190 (0.00%)
- 0 (0.00%) B S
- 2.2 k
- 0
- 13.5 k
- 25.8 k
- ₹19.4 (-8.49%)
- 16,400
- ₹1809.5 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 1.1 एल
- 2.27 एल
- ₹17.9 (-5.29%)
- 16,500
- ₹1490 (-3.87%)
- -0.1 के (-0.49%) B S
- 20.4 k
- 100
- 11.65 k
- 55.3 k
- ₹14.7 (-13.27%)
- 16,600
- ₹1665 (-12.37%)
- 0 (0.00%) B S
- 1.1 k
- 100
- 3.3 k
- 34.8 k
- ₹13.6 (-9.03%)
- 16,700
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 1.15 k
- 0
- 28.3 k
- 34.35 k
- ₹12.4 (-7.81%)
- 16,800
- ₹2164 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 2.25 k
- 21.85 k
- ₹12.8 (2.81%)
- 16,900
- ₹1999 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 72.4 k
- 1.89 एल
- ₹9.65 (-13.06%)
- 17,000
- ₹1999 (0.00%)
- 0 (0.00%) B S
- 10.7 k
- 0
- 2.75 k
- 6.6 k
- ₹9.4 (-7.39%)
- 17,100
- ₹2165.7 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.6 k
- 24.9 k
- ₹9.15 (-2.66%)
- 17,200
- ₹1950 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 4.2 k
- 10.35 k
- ₹7.8 (-27.10%)
- 17,300
- ₹1566 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 4.25 k
- ₹9.5 (0.00%)
- 17,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.7 k
- 32.4 k
- ₹6 (-13.67%)
- 17,500
- ₹2387.9 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 3.15 k
- ₹7.85 (0.00%)
- 17,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 3.95 k
- ₹4.05 (-39.55%)
- 17,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 2.6 k
- ₹5.6 (12.00%)
- 17,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 1.75 k
- ₹4.05 (-11.96%)
- 17,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 k
- 35.1 k
- ₹3.55 (-6.58%)
- 18,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 1.15 k
- ₹1.1 (-75.00%)
- 18,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 2.45 k
- ₹2.1 (-30.00%)
- 18,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹3.6 (0.00%)
- 18,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 k
- ₹4.2 (0.00%)
- 18,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 10.7 k
- ₹3.65 (15.87%)
- 18,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 5.15 k
- ₹2.2 (10.00%)
- 19,000
- ₹4005 (0.00%)
- 0 (0.00%) B S
- 1.5 k
- 0
- 0
- 100
- ₹1.25 (0.00%)
- 19,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
मारुती सुझुकी इंडिया - सांख्यिकी
शेअर किंमत
14978-19.00 (-0.13%)
डे रेंज
14905 - 15126
52 W रेंज
11059.45 - 17370
एकूण ओपन इंटरेस्ट 4,414,200
कॉल करा
ठेवणे
30.52 एल
पीसीआर 0.45
13.62 एल
एकूण वॉल्यूम 4,368,350
कॉल करा
ठेवणे
27.8 एल
पीसीआर 0.57
15.88 एल