निफ्टी मिडकैप सेलेक्ट ओप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (-100.00%)
- 11,500
- ₹3.25 (-1.52%)
- 3.72 के (7.77%) B S
- 51.6 k
- 34.8 k
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹3.6 (-4.00%)
- -0.14 एल (-6.76%) B S
- 1.92 एल
- 33.48 k
- 0
- 0
- ₹0 (-100.00%)
- 11,700
- ₹3.75 (-3.85%)
- -6.96 के (-14.39%) B S
- 41.4 k
- 25.92 k
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹4.2 (12.00%)
- -0.72 के (-0.46%) B S
- 1.56 एल
- 32.64 k
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹4.55 (10.98%)
- -1.08 के (-1.23%) B S
- 86.76 k
- 35.4 k
- 0
- 3.24 k
- ₹1680 (0.00%)
- 12,000
- ₹5.55 (14.43%)
- -0.48 एल (-7.57%) B S
- 5.8 एल
- 3.25 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹6.75 (13.45%)
- 10.56 के (16.70%) B S
- 73.8 k
- 65.28 k
- 360
- 1.68 k
- ₹1381 (-9.01%)
- 12,200
- ₹7.2 (8.27%)
- -7.56 के (-9.59%) B S
- 71.28 k
- 57.48 k
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹7.25 (9.85%)
- -0.36 के (-8.82%) B S
- 3.72 k
- 4.92 k
- 0
- 0
- ₹0 (-100.00%)
- 12,300
- ₹8.55 (1.79%)
- 960 (0.68%) B S
- 1.42 एल
- 75.24 k
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹8 (0.00%)
- 120 (9.09%) B S
- 1.44 k
- 1.92 k
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹8.05 (-1.23%)
- 1.08 के (7.83%) B S
- 14.88 k
- 15.36 k
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹8.7 (-12.12%)
- -0.36 के (-27.27%) B S
- 960
- 1.32 k
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹10.75 (10.82%)
- -2.04 के (-3.22%) B S
- 61.32 k
- 1.01 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹10.9 (9.00%)
- -1.68 के (-73.68%) B S
- 600
- 6 k
- 0
- 240
- ₹1283 (0.00%)
- 12,450
- ₹11.7 (21.24%)
- 7.32 के (78.21%) B S
- 16.68 k
- 15.24 k
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹11.1 (4.72%)
- -0.12 के (-10.00%) B S
- 1.08 k
- 2.52 k
- 480
- 15.36 k
- ₹1151 (-5.27%)
- 12,500
- ₹13.6 (14.29%)
- 99.84 के (18.31%) B S
- 6.45 एल
- 6.99 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,525
- ₹11.3 (-1.74%)
- -0.48 के (-18.18%) B S
- 2.16 k
- 6.36 k
- 0
- 0
- ₹0 (-100.00%)
- 12,550
- ₹14.15 (15.51%)
- 12.48 के (131.65%) B S
- 21.96 k
- 22.44 k
- 0
- 360
- ₹670.35 (0.00%)
- 12,575
- ₹13.2 (3.53%)
- 4.8 के (97.56%) B S
- 9.72 k
- 22.68 k
- 0
- 1.2 k
- ₹1117.6 (0.00%)
- 12,600
- ₹15.9 (16.91%)
- 11.88 के (15.23%) B S
- 89.88 k
- 3.16 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹13.55 (-8.75%)
- 3.84 के (88.89%) B S
- 8.16 k
- 9.84 k
- 0
- 360
- ₹535 (0.00%)
- 12,650
- ₹18.85 (28.67%)
- 6.84 के (46.34%) B S
- 21.6 k
- 30.84 k
- 0
- 0
- ₹0 (-100.00%)
- 12,675
- ₹17.65 (20.89%)
- -2.04 के (-40.48%) B S
- 3 k
- 12.72 k
- 0
- 1.32 k
- ₹545.75 (0.00%)
- 12,700
- ₹19.6 (18.43%)
- -0.17 एल (-12.81%) B S
- 1.17 एल
- 3.13 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,725
- ₹19.8 (3.94%)
- -1.2 के (-23.81%) B S
- 3.84 k
- 9.12 k
- 0
- 0
- ₹0 (-100.00%)
- 12,750
- ₹21.05 (9.92%)
- 2.04 के (3.00%) B S
- 69.96 k
- 37.56 k
- 0
- 0
- ₹0 (-100.00%)
- 12,775
- ₹21.3 (2.90%)
- -0.24 के (-6.06%) B S
- 3.72 k
- 9.6 k
- 960
- 4.8 k
- ₹858.05 (-2.60%)
- 12,800
- ₹24.85 (16.39%)
- 45.24 के (36.53%) B S
- 1.69 एल
- 6.16 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,825
- ₹25.75 (20.05%)
- -0.6 के (-9.80%) B S
- 5.52 k
- 11.16 k
- 0
- 600
- ₹900 (0.00%)
- 12,850
- ₹26.35 (10.48%)
- 3.36 के (24.35%) B S
- 17.16 k
- 29.64 k
- 0
- 840
- ₹892.25 (0.00%)
- 12,875
- ₹28.05 (8.93%)
- -0.36 के (-6.12%) B S
- 5.52 k
- 9.6 k
- 600
- 10.8 k
- ₹800 (8.17%)
- 12,900
- ₹31.75 (14.41%)
- -5.76 के (-4.65%) B S
- 1.18 एल
- 4.98 एल
- 0
- 2.16 k
- ₹750.2 (0.00%)
- 12,925
- ₹32.95 (12.46%)
- -0.72 के (-9.38%) B S
- 6.96 k
- 9.96 k
- 240
- 6.84 k
- ₹690.5 (-5.07%)
- 12,950
- ₹36.65 (19.19%)
- -3.24 के (-16.77%) B S
- 16.08 k
- 39.36 k
- 0
- 4.08 k
- ₹801 (0.00%)
- 12,975
- ₹39.15 (22.34%)
- 0 (0.00%) B S
- 10.08 k
- 18.96 k
- 55.92 k
- 3.32 एल
- ₹660 (-12.72%)
- 13,000
- ₹41 (15.01%)
- 5.64 के (0.55%) B S
- 10.36 एल
- 17.95 एल
- 0
- 7.08 k
- ₹725.8 (0.00%)
- 13,025
- ₹44.9 (23.69%)
- -1.68 के (-12.73%) B S
- 11.52 k
- 17.16 k
- 0
- 17.76 k
- ₹754.8 (0.00%)
- 13,050
- ₹46.4 (21.15%)
- 3 के (12.95%) B S
- 26.16 k
- 29.4 k
- 0
- 7.44 k
- ₹717.3 (0.00%)
- 13,075
- ₹49.85 (7.78%)
- 1.56 के (9.09%) B S
- 18.72 k
- 26.76 k
- 20.88 k
- 1.29 एल
- ₹587.3 (-12.77%)
- 13,100
- ₹53.75 (17.49%)
- -0.23 एल (-7.07%) B S
- 3.03 एल
- 5.07 एल
- 0
- 10.68 k
- ₹579.35 (0.00%)
- 13,125
- ₹57.75 (20.56%)
- -0.96 के (-7.14%) B S
- 12.48 k
- 13.08 k
- 0
- 15.6 k
- ₹554.45 (0.00%)
- 13,150
- ₹62.7 (22.94%)
- 3.48 के (17.90%) B S
- 22.92 k
- 43.92 k
- 960
- 7.92 k
- ₹498.5 (-18.53%)
- 13,175
- ₹66.6 (19.14%)
- 3.12 के (25.24%) B S
- 15.48 k
- 40.2 k
- 43.8 k
- 76.44 k
- ₹502.6 (-13.31%)
- 13,200
- ₹70 (18.44%)
- 5.04 के (1.46%) B S
- 3.51 एल
- 7.69 एल
- 0
- 12.6 k
- ₹487.75 (0.00%)
- 13,225
- ₹75.3 (15.67%)
- -2.16 के (-13.74%) B S
- 13.56 k
- 23.4 k
- 600
- 18.6 k
- ₹414.2 (-24.83%)
- 13,250
- ₹79.05 (22.56%)
- -0.72 के (-3.14%) B S
- 22.2 k
- 38.88 k
- 1.68 k
- 10.8 k
- ₹409.55 (-22.71%)
- 13,275
- ₹85.45 (23.66%)
- 1.92 के (15.09%) B S
- 14.64 k
- 41.04 k
- 66.6 k
- 1.05 एल
- ₹408.35 (-20.58%)
- 13,300
- ₹90.5 (19.39%)
- 40.68 के (13.84%) B S
- 3.35 एल
- 6.82 एल
- 1.44 k
- 12.36 k
- ₹420 (-11.80%)
- 13,325
- ₹90.4 (10.51%)
- -3.36 के (-24.56%) B S
- 10.32 k
- 23.52 k
- 1.56 k
- 19.08 k
- ₹341 (-23.02%)
- 13,350
- ₹101.4 (19.08%)
- 3.12 के (20.00%) B S
- 18.72 k
- 36.84 k
- 3 k
- 8.76 k
- ₹367.25 (-16.52%)
- 13,375
- ₹106.9 (14.33%)
- -4.08 के (-31.48%) B S
- 8.88 k
- 22.56 k
- 1.36 एल
- 1.42 एल
- ₹344.2 (-20.19%)
- 13,400
- ₹116.15 (18.52%)
- -0.18 एल (-6.19%) B S
- 2.78 एल
- 7.21 एल
- 10.92 k
- 16.08 k
- ₹357 (-12.83%)
- 13,425
- ₹125 (19.22%)
- -0.6 के (-4.55%) B S
- 12.6 k
- 38.52 k
- 24.96 k
- 11.88 k
- ₹322 (-15.52%)
- 13,450
- ₹136 (21.65%)
- 2.28 के (13.10%) B S
- 19.68 k
- 2.14 एल
- 39.48 k
- 5.52 k
- ₹294 (-27.47%)
- 13,475
- ₹146.4 (22.92%)
- 2.76 के (41.07%) B S
- 9.48 k
- 95.16 k
- 16.06 एल
- 2.54 एल
- ₹275.8 (-22.24%)
- 13,500
- ₹153.95 (22.38%)
- -0.51 एल (-12.44%) B S
- 3.56 एल
- 24.31 एल
- 2.47 एल
- 13.32 k
- ₹261.3 (-20.75%)
- 13,525
- ₹164.05 (23.53%)
- 13.08 के (111.22%) B S
- 24.84 k
- 3.19 एल
- 8.34 एल
- 24.96 k
- ₹250.55 (-21.74%)
- 13,550
- ₹172 (21.51%)
- 34.44 के (154.30%) B S
- 56.76 k
- 11.28 एल
- 5.13 एल
- 17.4 k
- ₹233.55 (-22.63%)
- 13,575
- ₹185.4 (24.05%)
- 18 के (80.21%) B S
- 40.44 k
- 4.95 एल
- 27.01 एल
- 2.71 एल
- ₹220 (-24.66%)
- 13,600
- ₹196 (23.46%)
- 25.08 के (9.68%) B S
- 2.84 एल
- 21.43 एल
- 3.7 एल
- 32.76 k
- ₹207.55 (-25.61%)
- 13,625
- ₹205.2 (22.25%)
- -0.36 के (-0.91%) B S
- 39.36 k
- 2.99 एल
- 4.31 एल
- 62.28 k
- ₹193.95 (-25.93%)
- 13,650 13,645
- ₹216.2 (20.38%)
- -0.19 एल (-28.47%) B S
- 48.24 k
- 3.59 एल
- 2.06 एल
- 32.88 k
- ₹180.5 (-27.00%)
- 13,675
- ₹227.25 (20.14%)
- -6.72 के (-15.60%) B S
- 36.36 k
- 1.34 एल
- 18.18 एल
- 3.83 एल
- ₹171.4 (-27.11%)
- 13,700
- ₹241.2 (21.45%)
- -0.69 एल (-19.89%) B S
- 2.8 एल
- 9.94 एल
- 91.08 k
- 32.52 k
- ₹157.25 (-28.97%)
- 13,725
- ₹263.25 (25.72%)
- -1.44 के (-5.41%) B S
- 25.2 k
- 22.8 k
- 2.3 एल
- 54.6 k
- ₹148.45 (-28.02%)
- 13,750
- ₹278.5 (25.79%)
- -1.32 के (-5.56%) B S
- 22.44 k
- 19.68 k
- 86.04 k
- 22.44 k
- ₹138.4 (-27.56%)
- 13,775
- ₹292.55 (23.52%)
- -0.6 के (-11.90%) B S
- 4.44 k
- 3.96 k
- 13.51 एल
- 2.39 एल
- ₹129 (-28.33%)
- 13,800
- ₹301.85 (22.98%)
- -0.14 एल (-15.04%) B S
- 80.64 k
- 2.66 एल
- 71.04 k
- 13.08 k
- ₹114.55 (-31.47%)
- 13,825
- ₹287.15 (6.89%)
- -0.24 के (-5.71%) B S
- 3.96 k
- 2.52 k
- 1.03 एल
- 26.52 k
- ₹106.5 (-32.45%)
- 13,850
- ₹392.9 (45.49%)
- 240 (6.90%) B S
- 3.72 k
- 3.6 k
- 37.8 k
- 8.04 k
- ₹104.8 (-26.76%)
- 13,875
- ₹448.1 (57.45%)
- 0 (0.00%) B S
- 1.68 k
- 360
- 9.03 एल
- 1.34 एल
- ₹96.35 (-29.54%)
- 13,900
- ₹375.1 (22.78%)
- -2.4 के (-9.71%) B S
- 22.32 k
- 16.92 k
- 39.72 k
- 16.8 k
- ₹88.65 (-28.25%)
- 13,925
- ₹431.1 (28.86%)
- -0.12 के (-6.67%) B S
- 1.68 k
- 840
- 1.43 एल
- 37.2 k
- ₹75.95 (-36.36%)
- 13,950
- ₹441.6 (33.25%)
- 120 (3.70%) B S
- 3.36 k
- 360
- 54.6 k
- 10.32 k
- ₹70.65 (-32.52%)
- 13,975
- ₹354.85 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 59.22 एल
- 7.88 एल
- ₹65 (-33.74%)
- 14,000
- ₹443.2 (21.91%)
- -6.12 के (-3.75%) B S
- 1.57 एल
- 1.39 एल
- 60.24 k
- 12.72 k
- ₹59.1 (-33.56%)
- 14,025
- ₹770 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.44 k
- 26.88 k
- ₹54.45 (-32.86%)
- 14,050
- ₹390 (0.00%)
- 0 (0.00%) B S
- 1.08 k
- 0
- 73.2 k
- 14.04 k
- ₹49.4 (-37.23%)
- 14,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 एल
- 1.55 एल
- ₹44.5 (-34.27%)
- 14,100
- ₹508.9 (22.36%)
- -0.12 के (-6.25%) B S
- 1.8 k
- 240
- 45 k
- 12.96 k
- ₹40.9 (-34.46%)
- 14,125
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.08 k
- 20.52 k
- ₹35.9 (-37.35%)
- 14,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.28 k
- 12.84 k
- ₹30.6 (-41.38%)
- 14,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.15 एल
- 3.41 एल
- ₹29.75 (-35.47%)
- 14,200
- ₹1225 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 48.24 k
- 12 k
- ₹28.2 (-31.14%)
- 14,225
- ₹516.1 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 61.92 k
- 17.76 k
- ₹25 (-32.80%)
- 14,250
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.64 k
- 5.28 k
- ₹22.5 (-33.82%)
- 14,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 एल
- 2.52 एल
- ₹20.7 (-31.34%)
- 14,300
- ₹790 (13.96%)
- 0 (0.00%) B S
- 1.08 k
- 720
- 35.4 k
- 6.48 k
- ₹19.05 (-30.22%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 k
- 15.84 k
- ₹16.8 (-32.39%)
- 14,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.44 k
- 12.84 k
- ₹15.85 (-29.87%)
- 14,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.73 एल
- 1.68 एल
- ₹14.55 (-29.71%)
- 14,400
- ₹645 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 6.36 k
- 4.08 k
- ₹13 (-31.58%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.16 k
- 19.2 k
- ₹12.5 (-27.95%)
- 14,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.92 k
- 8.28 k
- ₹11.5 (-29.88%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.61 एल
- 9.14 एल
- ₹10 (-28.57%)
- 14,500
- ₹868.95 (0.34%)
- 0 (0.00%) B S
- 17.16 k
- 600
- 5.4 k
- 7.8 k
- ₹9.95 (-22.57%)
- 14,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.36 k
- 15.24 k
- ₹9.1 (-20.52%)
- 14,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 960
- 5.16 k
- ₹8.7 (-20.55%)
- 14,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 एल
- 1.34 एल
- ₹8.25 (-24.66%)
- 14,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 3.24 k
- ₹8.35 (-36.74%)
- 14,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 3.24 k
- ₹5.35 (-42.47%)
- 14,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 480
- 1.56 k
- ₹5.05 (-40.24%)
- 14,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.56 k
- 63.36 k
- ₹6 (-24.05%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 1.44 k
- ₹4.7 (-47.78%)
- 14,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 k
- 2.28 k
- ₹7.25 (17.89%)
- 14,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 1.2 k
- ₹9.65 (14.88%)
- 14,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.32 k
- 28.8 k
- ₹5.7 (-13.64%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 1.8 k
- ₹5.9 (0.00%)
- 14,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.2 k
- 12.96 k
- ₹4.85 (-14.16%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 एल
- 3.85 एल
- ₹4.3 (-8.51%)
- 15,000
- ₹1363 (0.00%)
- 0 (0.00%) B S
- 1.2 k
- 0
- 2.28 k
- 3.24 k
- ₹4.45 (-2.20%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.24 k
- 16.32 k
- ₹3.5 (-2.78%)
- 15,200
- ₹1609.7 (14.98%)
- 120 (16.67%) B S
- 840
- 120
- 13.08 k
- 9.72 k
- ₹3.05 (0.00%)
- 15,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.84 k
- 7.44 k
- ₹3 (3.45%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 84.48 k
- 1 एल
- ₹2.55 (0.00%)
- 15,500
- ₹2300 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 17.04 k
- 34.44 k
- ₹2.45 (-2.00%)
- 15,600
- ₹2200 (0.00%)
- 0 (0.00%) B S
- 240
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
निफ्टी मिडकॅप सिलेक्ट - स्टॅटिस्टिक्स
शेअर किंमत
0.00 (0.00%)
डे रेंज
-
52 W रेंज
-
एकूण ओपन इंटरेस्ट 13,260,240
कॉल करा
ठेवणे
63.62 एल
पीसीआर 1.08
68.99 एल
एकूण वॉल्यूम 40,712,280
कॉल करा
ठेवणे
2.32 Cr
पीसीआर 0.75
1.75 Cr