LTIMindtree ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 36.75 k
- 875
- 0
- 350
- ₹629.5 (0.00%)
- 3,320
- ₹0.2 (-20.00%)
- -3.5 के (-8.93%) B S
- 35.7 k
- 4.03 k
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 9.8 k
- 175
- 0
- 175
- ₹375 (0.00%)
- 3,400
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 1.39 एल
- 9.8 k
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹0.2 (-20.00%)
- -0.18 के (-0.19%) B S
- 92.05 k
- 4.9 k
- 0
- 2.45 k
- ₹313 (0.98%)
- 3,480
- ₹0.55 (120.00%)
- -4.03 के (-35.94%) B S
- 7.18 k
- 11.38 k
- 0
- 6.83 k
- ₹640.2 (0.00%)
- 3,500
- ₹0.6 (-14.29%)
- -3.68 के (-2.93%) B S
- 1.22 एल
- 7.7 k
- 175
- 11.2 k
- ₹680 (4.96%)
- 3,520
- ₹0.8 (-15.79%)
- -5.08 के (-3.63%) B S
- 1.35 एल
- 5.95 k
- 0
- 0
- ₹0 (0.00%)
- 3,540
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 20.13 k
- 0
- 0
- 175
- ₹349.6 (0.00%)
- 3,560
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 350
- ₹345.1 (0.00%)
- 3,580
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 9.45 k
- 0
- 0
- 13.48 k
- ₹587 (0.00%)
- 3,600
- ₹1.2 (71.43%)
- -3.15 के (-1.36%) B S
- 2.28 एल
- 10.33 k
- 0
- 525
- ₹522 (0.00%)
- 3,620
- ₹0.65 (8.33%)
- 0 (0.00%) B S
- 9.1 k
- 350
- 0
- 25.2 k
- ₹491.4 (0.00%)
- 3,640
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 9.98 k
- 0
- 0
- 350
- ₹220.25 (0.00%)
- 3,660
- ₹0.75 (7.14%)
- 0 (0.00%) B S
- 18.38 k
- 175
- 0
- 875
- ₹192.05 (0.00%)
- 3,680
- ₹1.15 (43.75%)
- -0.18 के (-5.26%) B S
- 3.15 k
- 350
- 0
- 42.18 k
- ₹466.45 (0.00%)
- 3,700
- ₹1.2 (-7.69%)
- -6.3 के (-2.71%) B S
- 2.26 एल
- 27.3 k
- 0
- 12.08 k
- ₹412.85 (0.00%)
- 3,720
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 12.95 k
- 0
- 0
- 9.98 k
- ₹409 (0.00%)
- 3,740
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 30.8 k
- 0
- 2.45 k
- 38.68 k
- ₹418.25 (-0.27%)
- 3,760
- ₹1.3 (18.18%)
- -1.05 के (-1.60%) B S
- 64.75 k
- 4.55 k
- 0
- 44.28 k
- ₹386.4 (-0.49%)
- 3,780
- ₹1.75 (52.17%)
- 700 (1.40%) B S
- 50.58 k
- 4.2 k
- 2.98 k
- 1.25 एल
- ₹370 (-3.39%)
- 3,800
- ₹1.5 (3.45%)
- -0.1 एल (-3.50%) B S
- 2.8 एल
- 47.6 k
- 0
- 40.6 k
- ₹349.2 (0.00%)
- 3,820
- ₹1.85 (76.19%)
- -0.53 के (-1.62%) B S
- 31.85 k
- 3.33 k
- 0
- 2.53 एल
- ₹329.15 (0.03%)
- 3,840
- ₹2.3 (17.95%)
- -4.73 के (-9.22%) B S
- 46.55 k
- 13.3 k
- 0
- 19.95 k
- ₹314.85 (0.00%)
- 3,860
- ₹2.4 (29.73%)
- 175 (0.27%) B S
- 64.23 k
- 16.28 k
- 0
- 23.8 k
- ₹288.75 (0.00%)
- 3,880
- ₹2.7 (12.50%)
- -3.15 के (-7.59%) B S
- 38.33 k
- 11.55 k
- 8.93 k
- 2.67 एल
- ₹268.3 (-4.69%)
- 3,900
- ₹3.1 (12.73%)
- -5.78 के (-0.90%) B S
- 6.38 एल
- 2.29 एल
- 0
- 58.8 k
- ₹246.6 (0.00%)
- 3,920
- ₹3.45 (6.15%)
- -0.18 के (-0.23%) B S
- 76.3 k
- 32.38 k
- 5.08 k
- 2.23 एल
- ₹247 (1.92%)
- 3,940
- ₹4.05 (3.85%)
- -4.9 के (-5.17%) B S
- 89.95 k
- 32.38 k
- 3.33 k
- 1.17 एल
- ₹209 (-6.76%)
- 3,960
- ₹4.95 (8.79%)
- -0.13 एल (-10.67%) B S
- 1.11 एल
- 76.65 k
- 7 k
- 2.14 एल
- ₹198.85 (-5.24%)
- 3,980
- ₹5.85 (2.63%)
- 9.63 के (8.25%) B S
- 1.26 एल
- 81.73 k
- 1.05 एल
- 7.81 एल
- ₹172.3 (-7.79%)
- 4,000
- ₹7.3 (5.80%)
- 8.23 के (0.96%) B S
- 8.62 एल
- 5.13 एल
- 9.1 k
- 1.34 एल
- ₹158.05 (-9.63%)
- 4,020
- ₹8.9 (0.56%)
- 10.85 के (6.81%) B S
- 1.7 एल
- 1.02 एल
- 7.88 k
- 99.4 k
- ₹135.9 (-10.44%)
- 4,040
- ₹10.85 (-1.81%)
- 4.73 के (2.42%) B S
- 2 एल
- 1.33 एल
- 30.63 k
- 1.58 एल
- ₹119.45 (-11.12%)
- 4,060
- ₹13.8 (-1.08%)
- 28.35 के (10.06%) B S
- 3.1 एल
- 3.27 एल
- 15.75 k
- 1.42 एल
- ₹104 (-11.71%)
- 4,080
- ₹17.35 (-0.86%)
- 15.4 के (7.38%) B S
- 2.24 एल
- 1.79 एल
- 3.16 एल
- 17.97 एल
- ₹86.5 (-14.99%)
- 4,100
- ₹21.6 (0.47%)
- -1.56 एल (-13.14%) B S
- 10.3 एल
- 30.62 एल
- 1.98 एल
- 2.05 एल
- ₹73.95 (-15.53%)
- 4,120
- ₹28.3 (2.35%)
- -0.11 एल (-4.96%) B S
- 2.01 एल
- 3.65 एल
- 4.64 एल
- 6.15 एल
- ₹60.55 (-18.62%)
- 4,140
- ₹34.65 (0.87%)
- -2.98 के (-0.99%) B S
- 2.99 एल
- 5.66 एल
- 7.82 एल
- 3.3 एल
- ₹50.45 (-20.36%)
- 4,160
- ₹44.5 (4.95%)
- 32.2 के (15.62%) B S
- 2.38 एल
- 6.22 एल
- 7.75 एल
- 3.3 एल
- ₹40 (-23.81%)
- 4,180 4,174
- ₹54.4 (4.21%)
- 48.48 के (30.51%) B S
- 2.07 एल
- 6.42 एल
- 18.59 एल
- 9.15 एल
- ₹32.2 (-24.50%)
- 4,200
- ₹65.65 (6.57%)
- -0.35 के (-0.09%) B S
- 3.9 एल
- 7.25 एल
- 7.32 एल
- 3.17 एल
- ₹24.8 (-28.22%)
- 4,220
- ₹75.45 (2.10%)
- 12.08 के (28.51%) B S
- 54.43 k
- 97.13 k
- 7.81 एल
- 4.38 एल
- ₹19.2 (-30.43%)
- 4,240
- ₹89.25 (3.06%)
- 6.48 के (17.70%) B S
- 43.05 k
- 39.73 k
- 2.66 एल
- 63.35 k
- ₹15 (-31.97%)
- 4,260
- ₹98.1 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.58 एल
- 53.03 k
- ₹11.55 (-33.43%)
- 4,280
- ₹118.5 (-8.42%)
- 1.23 के (116.67%) B S
- 2.28 k
- 4.9 k
- 10.08 एल
- 2.65 एल
- ₹8.9 (-34.07%)
- 4,300
- ₹142.5 (6.50%)
- 525 (2.97%) B S
- 18.2 k
- 15.05 k
- 1.24 एल
- 1.09 एल
- ₹6.7 (-36.19%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 एल
- 86.98 k
- ₹3.7 (-38.33%)
- 4,360
- ₹446.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 एल
- 47.43 k
- ₹2.85 (-39.36%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 एल
- 3.68 एल
- ₹2.2 (-37.14%)
- 4,400
- ₹230.9 (3.94%)
- 1.58 के (3.37%) B S
- 48.3 k
- 5.08 k
- 1.05 k
- 525
- ₹1.75 (0.00%)
- 4,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 k
- 1.75 k
- ₹1.2 (-22.58%)
- 4,440
- ₹530 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.7 k
- 1.54 एल
- ₹0.75 (-44.44%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.9 k
- 11.55 k
- ₹1.05 (0.00%)
- 4,520
- ₹435 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 2.1 k
- ₹0.65 (-89.84%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.18 k
- 36.4 k
- ₹0.75 (-25.00%)
- 4,640
- ₹479.75 (0.00%)
- 0 (0.00%) B S
- 11.73 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
LTIMindtree - सांख्यिकी
शेअर किंमत
4173.9-12.00 (-0.29%)
डे रेंज
4134.1 - 4199
52 W रेंज
2965.3 - 4199
एकूण ओपन इंटरेस्ट 16,084,425
कॉल करा
ठेवणे
90.11 एल
पीसीआर 0.78
70.74 एल
एकूण वॉल्यूम 16,689,575
कॉल करा
ठेवणे
86.55 एल
पीसीआर 0.93
80.35 एल