कोटक महिंद्रा बँक ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 14 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.1 (100.00%)
- -2 के (-0.22%) B S
- 9.16 एल
- 4 k
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 62 k
- 0
- 0
- 8 k
- ₹70 (0.00%)
- 360
- ₹0.1 (0.00%)
- -8 के (-0.52%) B S
- 15.32 एल
- 10 k
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.28 एल
- 2 k
- 0
- 0
- ₹0 (0.00%)
- 368
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.3 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.2 (0.00%)
- 14 के (1.26%) B S
- 11.28 एल
- 3.28 एल
- 0
- 2 k
- ₹44.45 (0.00%)
- 375
- ₹0.3 (0.00%)
- 6 के (3.49%) B S
- 1.78 एल
- 84 k
- 0
- 2 k
- ₹269 (0.00%)
- 376
- ₹0.3 (0.00%)
- 2 के (0.39%) B S
- 5.16 एल
- 12 k
- 0
- 46 k
- ₹41.9 (0.00%)
- 380
- ₹0.35 (16.67%)
- -0.7 एल (-13.89%) B S
- 4.34 एल
- 1.04 एल
- 0
- 14 k
- ₹33.15 (0.00%)
- 382
- ₹0.4 (14.29%)
- -2 के (-2.04%) B S
- 96 k
- 62 k
- 0
- 12 k
- ₹44.7 (0.00%)
- 384
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 66 k
- 0
- 0
- 14 k
- ₹30.95 (0.00%)
- 385
- ₹0.5 (11.11%)
- -2 के (-0.16%) B S
- 12.52 एल
- 48 k
- 0
- 30 k
- ₹28.65 (0.00%)
- 387
- ₹0.4 (-20.00%)
- -8 के (-9.76%) B S
- 74 k
- 14 k
- 0
- 16 k
- ₹25.55 (0.00%)
- 388
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.52 एल
- 0
- 0
- 12 k
- ₹39 (0.00%)
- 390
- ₹0.45 (0.00%)
- 14 के (1.15%) B S
- 12.36 एल
- 2.36 एल
- 0
- 14 k
- ₹19.55 (0.00%)
- 392
- ₹0.55 (10.00%)
- -2 के (-0.89%) B S
- 2.22 एल
- 4 k
- 0
- 4 k
- ₹21.35 (0.00%)
- 392
- ₹0.55 (0.00%)
- -0.38 एल (-16.52%) B S
- 1.92 एल
- 70 k
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.65 (0.00%)
- -0.12 एल (-4.72%) B S
- 2.42 एल
- 1.26 एल
- 0
- 0
- ₹0 (0.00%)
- 396
- ₹0.65 (8.33%)
- -0.32 एल (-24.24%) B S
- 1 एल
- 66 k
- 0
- 0
- ₹0 (0.00%)
- 397
- ₹0.6 (-14.29%)
- 0 (0.00%) B S
- 1.74 एल
- 12 k
- 6.18 एल
- 7.8 एल
- ₹30.5 (0.83%)
- 400
- ₹0.7 (-12.50%)
- 10 के (0.31%) B S
- 32.14 एल
- 7.1 एल
- 0
- 72 k
- ₹15.15 (0.00%)
- 402
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 2 एल
- 0
- 0
- 80 k
- ₹22.95 (0.00%)
- 404
- ₹0.9 (0.00%)
- -0.26 एल (-12.87%) B S
- 1.76 एल
- 90 k
- 6 k
- 4.8 एल
- ₹25.2 (-2.14%)
- 405
- ₹0.9 (-5.26%)
- 64 के (6.00%) B S
- 11.3 एल
- 2.76 एल
- 0
- 3.64 एल
- ₹22.1 (-2.64%)
- 407
- ₹1.1 (-4.35%)
- -4 के (-0.77%) B S
- 5.16 एल
- 94 k
- 0
- 4.9 एल
- ₹22.25 (-1.77%)
- 408
- ₹1.1 (4.76%)
- -0.2 एल (-3.69%) B S
- 5.22 एल
- 60 k
- 90 k
- 17.32 एल
- ₹21.3 (-0.47%)
- 410
- ₹1.2 (-14.29%)
- -2.04 एल (-3.82%) B S
- 51.42 एल
- 9.68 एल
- 24 k
- 3.86 एल
- ₹19.4 (1.57%)
- 412
- ₹1.45 (0.00%)
- -0.14 एल (-3.95%) B S
- 3.4 एल
- 78 k
- 0
- 3.6 एल
- ₹18.65 (0.54%)
- 412
- ₹1.4 (-12.50%)
- -0.24 एल (-5.24%) B S
- 4.34 एल
- 66 k
- 90 k
- 24.16 एल
- ₹16.7 (-0.60%)
- 415
- ₹1.8 (-10.00%)
- -1.86 एल (-6.21%) B S
- 28.1 एल
- 4.56 एल
- 8 k
- 2.8 एल
- ₹14.75 (-5.14%)
- 416
- ₹1.95 (-9.30%)
- -0.3 एल (-5.36%) B S
- 5.3 एल
- 1 एल
- 22 k
- 3.08 एल
- ₹14.3 (-1.72%)
- 417
- ₹2.15 (-6.52%)
- -0.62 एल (-13.72%) B S
- 3.9 एल
- 1.44 एल
- 5.28 एल
- 32.94 एल
- ₹12.2 (-4.31%)
- 420
- ₹2.5 (-12.28%)
- -0.98 एल (-3.96%) B S
- 23.76 एल
- 14.66 एल
- 0
- 5.36 एल
- ₹10.65 (-3.18%)
- 422
- ₹3.05 (-14.08%)
- -0.96 एल (-20.00%) B S
- 3.84 एल
- 7.5 एल
- 1.44 एल
- 2.88 एल
- ₹9.6 (1.59%)
- 424
- ₹3.5 (-11.39%)
- -0.32 एल (-4.89%) B S
- 6.22 एल
- 6.5 एल
- 9.1 एल
- 19.78 एल
- ₹8.6 (-4.44%)
- 425
- ₹3.85 (-10.47%)
- 66 के (6.29%) B S
- 11.16 एल
- 19.12 एल
- 4.68 एल
- 3.54 एल
- ₹7.05 (-9.62%)
- 427
- ₹5 (-4.76%)
- 36 के (20.45%) B S
- 2.12 एल
- 8.82 एल
- 10.58 एल
- 3.56 एल
- ₹6.9 (-6.76%)
- 428
- ₹5 (-11.50%)
- -0.34 एल (-3.44%) B S
- 9.54 एल
- 19.1 एल
- 52.72 एल
- 45.44 एल
- ₹5.9 (-8.53%)
- 430 430
- ₹5.9 (-7.81%)
- -1.4 एल (-7.45%) B S
- 17.38 एल
- 35.12 एल
- 17.94 एल
- 5.84 एल
- ₹5.05 (-8.18%)
- 432
- ₹7.35 (-3.92%)
- -0.16 एल (-4.26%) B S
- 3.6 एल
- 7.3 एल
- 11.92 एल
- 3.3 एल
- ₹4.85 (-6.73%)
- 432
- ₹7.6 (-5.00%)
- 18 के (14.29%) B S
- 1.44 एल
- 2.68 एल
- 28.74 एल
- 15.64 एल
- ₹3.9 (-9.30%)
- 435
- ₹9.3 (-1.06%)
- 6 के (0.89%) B S
- 6.78 एल
- 4.58 एल
- 4.36 एल
- 2.86 एल
- ₹3.5 (-13.58%)
- 436
- ₹10.25 (0.00%)
- 0 (0.00%) B S
- 34 k
- 0
- 11 एल
- 3.28 एल
- ₹2.9 (-15.94%)
- 437
- ₹11.3 (0.89%)
- 0 (0.00%) B S
- 82 k
- 0
- 28.54 एल
- 23.66 एल
- ₹2.45 (-14.04%)
- 440
- ₹12.8 (-1.92%)
- -0.28 एल (-4.31%) B S
- 6.22 एल
- 80 k
- 1.06 एल
- 2 एल
- ₹1.9 (-15.56%)
- 442
- ₹17.85 (0.00%)
- 0 (0.00%) B S
- 2 k
- 0
- 96 k
- 3.14 एल
- ₹1.6 (-20.00%)
- 444
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 एल
- 5.04 एल
- ₹1.55 (-16.22%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 एल
- 2.3 एल
- ₹1.25 (-13.79%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80 k
- 4.26 एल
- ₹1.2 (-14.29%)
- 448
- ₹16.7 (0.00%)
- 0 (0.00%) B S
- 12 k
- 0
- 13 एल
- 23.92 एल
- ₹1 (-16.67%)
- 450
- ₹21.5 (0.00%)
- 0 (0.00%) B S
- 88 k
- 0
- 24 k
- 5.72 एल
- ₹0.75 (-25.00%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24 k
- 1.72 एल
- ₹0.8 (-15.79%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.42 एल
- 4.3 एल
- ₹0.65 (-18.75%)
- 455
- ₹44.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72 k
- 1.42 एल
- ₹0.6 (-7.69%)
- 456
- ₹46.5 (0.00%)
- 0 (0.00%) B S
- 2 k
- 0
- 88 k
- 2.26 एल
- ₹0.55 (-8.33%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.46 एल
- 11.9 एल
- ₹0.45 (-10.00%)
- 460
- ₹30 (-3.23%)
- 2 के (1.23%) B S
- 1.64 एल
- 2 k
- 6 k
- 5.96 एल
- ₹0.3 (-14.29%)
- 464
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.62 एल
- ₹0.4 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.98 एल
- ₹0.25 (0.00%)
- 468
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52 k
- 16.58 एल
- ₹0.2 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 k
- ₹0.3 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 k
- 28 k
- ₹0.2 (-33.33%)
- 476
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 एल
- 2.78 एल
- ₹0.15 (-40.00%)
- 480
- ₹70 (0.00%)
- 0 (0.00%) B S
- 10 k
- 0
- 2 k
- 16 k
- ₹0.2 (-20.00%)
- 484
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34 k
- 20 k
- ₹0.15 (-25.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 k
- 40 k
- ₹0.15 (0.00%)
- 488
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 94 k
- ₹0.15 (0.00%)
- 496
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹269 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹224 (0.00%)
- 1,920
- ₹8.8 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 400
- ₹209 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹10 (0.00%)
- 0 (0.00%) B S
- 1.2 k
- 0
- 0
- 400
- ₹198 (0.00%)
- 2,000
- ₹13.95 (-0.36%)
- 0 (0.00%) B S
- 65.6 k
- 24.8 k
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 4 k
- 2 k
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹34.8 (0.00%)
- 0 (0.00%) B S
- 13.2 k
- 400
- 4.4 k
- 9.2 k
- ₹91 (0.00%)
- 2,100
- ₹40.05 (1.39%)
- 0 (0.00%) B S
- 91.2 k
- 22 k
- 0
- 2 k
- ₹80.6 (1.13%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 k
- 5.6 k
- ₹65.85 (0.00%)
- 2,140
- ₹62.6 (0.00%)
- 0 (0.00%) B S
- 1.2 k
- 0
- 400
- 5.2 k
- ₹55 (0.00%)
- 2,160
- ₹71 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2.4 k
- ₹45 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.4 k
- 68.8 k
- ₹41.4 (-1.43%)
- 2,200
- ₹85.9 (0.00%)
- 0 (0.00%) B S
- 28.8 k
- 6.8 k
- 0
- 400
- ₹62 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 800
- ₹26 (0.00%)
- 2,240
- ₹60.6 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 10.4 k
- 18.8 k
- ₹23.9 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.8 k
- ₹16.1 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹171.7 (0.00%)
- 0 (0.00%) B S
- 400
- 400
- 400
- 26 k
- ₹13.65 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹8.4 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.2 k
- ₹6.05 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 8.4 k
- ₹3.25 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
कोटक महिंद्रा बँक - सांख्यिकी
शेअर किंमत
429.550.25 (0.06%)
डे रेंज
427.75 - 431.7
52 W रेंज
