कोटक महिंद्रा बँक ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.1 (0.00%)
- -2 के (-14.29%) B S
- 12 k
- 2 k
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.08 एल
- 24 k
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 62 k
- 0
- 0
- 8 k
- ₹70 (0.00%)
- 360
- ₹0.15 (0.00%)
- -2 के (-0.13%) B S
- 15.3 एल
- 46 k
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.24 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 368
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.34 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.25 (-16.67%)
- -0.18 एल (-1.61%) B S
- 10.98 एल
- 62 k
- 0
- 2 k
- ₹44.45 (0.00%)
- 375
- ₹0.35 (-12.50%)
- -0.16 एल (-6.50%) B S
- 2.3 एल
- 38 k
- 0
- 2 k
- ₹269 (0.00%)
- 376
- ₹0.5 (25.00%)
- 2 के (0.39%) B S
- 5.18 एल
- 8 k
- 0
- 46 k
- ₹41.9 (0.00%)
- 380
- ₹0.45 (12.50%)
- -6 के (-1.33%) B S
- 4.44 एल
- 20 k
- 0
- 14 k
- ₹33.15 (0.00%)
- 382
- ₹0.45 (-10.00%)
- -4 के (-3.08%) B S
- 1.26 एल
- 12 k
- 0
- 12 k
- ₹43.85 (0.00%)
- 384
- ₹0.6 (9.09%)
- 2 के (2.94%) B S
- 70 k
- 12 k
- 0
- 14 k
- ₹30.95 (0.00%)
- 385
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 12.28 एल
- 18 k
- 0
- 30 k
- ₹28.65 (0.00%)
- 387
- ₹0.6 (0.00%)
- 48 के (72.73%) B S
- 1.14 एल
- 76 k
- 0
- 16 k
- ₹40.5 (0.00%)
- 388
- ₹0.65 (18.18%)
- -0.1 एल (-7.58%) B S
- 1.22 एल
- 14 k
- 10 k
- 12 k
- ₹33.8 (-13.33%)
- 390
- ₹0.7 (16.67%)
- -0.96 एल (-7.74%) B S
- 11.44 एल
- 3.06 एल
- 0
- 14 k
- ₹19.55 (0.00%)
- 392
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 2.14 एल
- 0
- 0
- 4 k
- ₹21.35 (0.00%)
- 392
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.9 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.85 (21.43%)
- -0.1 एल (-4.13%) B S
- 2.32 एल
- 1.2 एल
- 0
- 0
- ₹0 (0.00%)
- 396
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 98 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 397
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.74 एल
- 0
- 2.88 एल
- 7.94 एल
- ₹22 (-20.43%)
- 400
- ₹1.1 (29.41%)
- 2.38 एल (7.53%) B S
- 33.98 एल
- 14.04 एल
- 0
- 72 k
- ₹15.15 (0.00%)
- 402
- ₹1.3 (36.84%)
- 30 के (14.42%) B S
- 2.38 एल
- 1.36 एल
- 20 k
- 80 k
- ₹18.4 (-19.83%)
- 404
- ₹1.45 (45.00%)
- 24 के (11.32%) B S
- 2.36 एल
- 94 k
- 0
- 4.8 एल
- ₹25.2 (0.00%)
- 405
- ₹1.4 (33.33%)
- 14 के (1.22%) B S
- 11.62 एल
- 2.12 एल
- 0
- 3.64 एल
- ₹22.7 (0.00%)
- 407
- ₹1.8 (44.00%)
- 30 के (5.66%) B S
- 5.6 एल
- 82 k
- 12 k
- 4.88 एल
- ₹15.35 (-32.23%)
- 408
- ₹1.85 (42.31%)
- -0.12 एल (-2.21%) B S
- 5.3 एल
- 1.2 एल
- 1.36 एल
- 16.42 एल
- ₹14 (-24.73%)
- 410
- ₹2 (33.33%)
- -0.6 एल (-1.19%) B S
- 49.78 एल
- 11.2 एल
- 62 k
- 3.76 एल
- ₹12.15 (-25.69%)
- 412
- ₹2.3 (39.39%)
- -0.3 एल (-8.43%) B S
- 3.26 एल
- 3.86 एल
- 0
- 3.52 एल
- ₹16.9 (1.81%)
- 412
- ₹2.4 (37.14%)
- -2.02 एल (-45.70%) B S
- 2.4 एल
- 5.42 एल
- 1.16 एल
- 24.1 एल
- ₹9.55 (-33.22%)
- 415
- ₹3 (42.86%)
- -3.4 एल (-12.45%) B S
- 23.92 एल
- 11.3 एल
- 0
- 2.8 एल
- ₹14 (0.00%)
- 416
- ₹3.35 (45.65%)
- -0.92 एल (-17.42%) B S
- 4.36 एल
- 4.88 एल
- 3.38 एल
- 3.16 एल
- ₹8.2 (-33.60%)
- 417
- ₹3.85 (54.00%)
- -0.12 एल (-3.35%) B S
- 3.46 एल
- 11.1 एल
- 25.62 एल
- 35.12 एल
- ₹6.6 (-35.92%)
- 420 421
- ₹4.7 (46.88%)
- -0.38 एल (-1.66%) B S
- 22.5 एल
- 67.74 एल
- 11.18 एल
- 5.56 एल
- ₹5.25 (-39.31%)
- 422
- ₹6 (53.85%)
- 22 के (5.45%) B S
- 4.26 एल
- 17.54 एल
- 12.32 एल
- 3.64 एल
- ₹4.5 (-41.56%)
- 424
- ₹6.9 (55.06%)
- -4 के (-0.68%) B S
- 5.88 एल
- 18.48 एल
- 45.28 एल
- 20.96 एल
- ₹4.2 (-40.85%)
- 425
- ₹7.1 (44.90%)
- -7.24 एल (-38.15%) B S
- 11.74 एल
- 53.3 एल
- 19.18 एल
- 3.54 एल
- ₹3.2 (-44.83%)
- 427
- ₹9.1 (49.18%)
- 28 के (7.95%) B S
- 3.8 एल
- 10.14 एल
- 16.04 एल
- 6.96 एल
- ₹3.15 (-43.24%)
- 428
- ₹9.95 (56.69%)
- -0.14 एल (-1.79%) B S
- 7.68 एल
- 6.26 एल
- 61.48 एल
- 42.26 एल
- ₹2.55 (-45.74%)
- 430
- ₹10.7 (46.58%)
- -5.54 एल (-31.16%) B S
- 12.24 एल
- 21.06 एल
- 16.18 एल
- 6.12 एल
- ₹2.05 (-48.10%)
- 432
- ₹13 (50.29%)
- -0.24 एल (-4.60%) B S
- 4.98 एल
- 62 k
- 6.42 एल
- 3.68 एल
- ₹1.85 (-50.67%)
- 432
- ₹8.55 (-3.39%)
- 0 (0.00%) B S
- 1.26 एल
- 0
- 21.54 एल
- 16.18 एल
- ₹1.6 (-45.76%)
- 435
- ₹15.6 (45.12%)
- 10 के (3.76%) B S
- 2.76 एल
- 98 k
- 2.82 एल
- 2.64 एल
- ₹1.35 (-50.91%)
- 436
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 34 k
- 0
- 2.62 एल
- 2.48 एल
- ₹1.15 (-51.06%)
- 437
- ₹11.3 (0.89%)
- 0 (0.00%) B S
- 82 k
- 0
- 37.52 एल
- 24.82 एल
- ₹1 (-45.95%)
- 440
- ₹19.3 (36.40%)
- -1.02 एल (-16.89%) B S
- 5.02 एल
- 2.34 एल
- 74 k
- 2.08 एल
- ₹0.8 (-46.67%)
- 442
- ₹16.2 (0.00%)
- 0 (0.00%) B S
- 4 k
- 0
- 40 k
- 3.08 एल
- ₹0.75 (-44.44%)
- 444
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.6 एल
- 4.8 एल
- ₹0.6 (-50.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60 k
- 1.96 एल
- ₹0.55 (-45.00%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66 k
- 4.2 एल
- ₹0.5 (-44.44%)
- 448
- ₹16.7 (0.00%)
- 0 (0.00%) B S
- 12 k
- 0
- 12.92 एल
- 23.54 एल
- ₹0.5 (-33.33%)
- 450
- ₹25.85 (25.49%)
- -0.14 एल (-15.56%) B S
- 76 k
- 20 k
- 2.64 एल
- 3.22 एल
- ₹0.35 (-46.15%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.9 एल
- ₹0.6 (0.00%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.08 एल
- 2.74 एल
- ₹0.35 (-22.22%)
- 455
- ₹44.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 84 k
- 1.02 एल
- ₹0.35 (-22.22%)
- 456
- ₹46.5 (0.00%)
- 0 (0.00%) B S
- 2 k
- 0
- 1.34 एल
- 2.36 एल
- ₹0.3 (-25.00%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.24 एल
- 11.5 एल
- ₹0.25 (-16.67%)
- 460
- ₹36 (20.00%)
- -2 के (-1.22%) B S
- 1.62 एल
- 2 k
- 0
- 5.96 एल
- ₹0.3 (0.00%)
- 464
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.62 एल
- ₹0.4 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.98 एल
- ₹0.25 (0.00%)
- 468
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 एल
- 15.6 एल
- ₹0.15 (-25.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 k
- ₹0.3 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28 k
- ₹0.2 (0.00%)
- 476
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76 k
- 2.74 एल
- ₹0.15 (-25.00%)
- 480
- ₹70 (0.00%)
- 0 (0.00%) B S
- 10 k
- 0
- 0
- 16 k
- ₹0.2 (0.00%)
- 484
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34 k
- 18 k
- ₹0.2 (100.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38 k
- 14 k
- ₹0.1 (-33.33%)
- 488
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 86 k
- ₹0.1 (0.00%)
- 496
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹269 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹224 (0.00%)
- 1,920
- ₹8.8 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 400
- ₹209 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹10 (0.00%)
- 0 (0.00%) B S
- 1.2 k
- 0
- 0
- 400
- ₹198 (0.00%)
- 2,000
- ₹13.95 (-0.36%)
- 0 (0.00%) B S
- 65.6 k
- 24.8 k
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 4 k
- 2 k
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹34.8 (0.00%)
- 0 (0.00%) B S
- 13.2 k
- 400
- 4.4 k
- 9.2 k
- ₹91 (0.00%)
- 2,100
- ₹40.05 (1.39%)
- 0 (0.00%) B S
- 91.2 k
- 22 k
- 0
- 2 k
- ₹80.6 (1.13%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 k
- 5.6 k
- ₹65.85 (0.00%)
- 2,140
- ₹62.6 (0.00%)
- 0 (0.00%) B S
- 1.2 k
- 0
- 400
- 5.2 k
- ₹55 (0.00%)
- 2,160
- ₹71 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2.4 k
- ₹45 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.4 k
- 68.8 k
- ₹41.4 (-1.43%)
- 2,200
- ₹85.9 (0.00%)
- 0 (0.00%) B S
- 28.8 k
- 6.8 k
- 0
- 400
- ₹62 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 800
- ₹26 (0.00%)
- 2,240
- ₹60.6 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 10.4 k
- 18.8 k
- ₹23.9 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.8 k
- ₹16.1 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹171.7 (0.00%)
- 0 (0.00%) B S
- 400
- 400
- 400
- 26 k
- ₹13.65 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹8.4 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.2 k
- ₹6.05 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 8.4 k
- ₹3.25 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
कोटक महिंद्रा बँक - सांख्यिकी
शेअर किंमत
420.65-5.60 (-1.31%)
डे रेंज
419.55 - 428.9
52 W रेंज
