आयटीसी ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 243
- ₹0.05 (0.00%)
- -0.24 एल (-23.44%) B S
- 78.4 k
- 43.2 k
- 0
- 0
- ₹0 (0.00%)
- 248
- ₹0.1 (0.00%)
- -0.14 एल (-34.62%) B S
- 27.2 k
- 16 k
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 0
- 16 k
- ₹61.8 (0.00%)
- 253
- ₹0.05 (0.00%)
- -0.42 एल (-2.25%) B S
- 18.08 एल
- 49.6 k
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 59.2 k
- 1.06 एल
- 0
- 0
- ₹0 (0.00%)
- 258
- ₹0.05 (-66.67%)
- -0.74 एल (-7.94%) B S
- 8.53 एल
- 5.73 एल
- 0
- 6.4 k
- ₹58.25 (0.00%)
- 260
- ₹0.05 (-50.00%)
- -1.6 के (-4.00%) B S
- 38.4 k
- 41.6 k
- 0
- 3.2 k
- ₹53.75 (0.00%)
- 263
- ₹0.05 (-66.67%)
- -0.5 एल (-5.02%) B S
- 9.39 एल
- 1.09 एल
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 10.56 एल
- 4.77 एल
- 0
- 0
- ₹0 (0.00%)
- 268
- ₹0.1 (-50.00%)
- -1.2 एल (-19.69%) B S
- 4.9 एल
- 2.93 एल
- 0
- 3.2 k
- ₹53.75 (0.00%)
- 270
- ₹0.1 (-50.00%)
- -0.78 एल (-55.06%) B S
- 64 k
- 96 k
- 6.4 k
- 2.05 एल
- ₹50.3 (16.98%)
- 273
- ₹0.1 (-50.00%)
- -5.47 एल (-33.33%) B S
- 10.94 एल
- 11.23 एल
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.1 (-71.43%)
- -1.42 एल (-80.91%) B S
- 33.6 k
- 1.78 एल
- 0
- 0
- ₹0 (0.00%)
- 276
- ₹0.1 (-60.00%)
- -0.64 एल (-32.79%) B S
- 1.31 एल
- 80 k
- 0
- 11.2 k
- ₹34.4 (0.00%)
- 278
- ₹0.1 (-60.00%)
- -1.34 एल (-18.58%) B S
- 5.89 एल
- 2.1 एल
- 2.05 एल
- 2.58 एल
- ₹37.85 (-0.39%)
- 280
- ₹0.1 (-60.00%)
- -3.2 के (-0.44%) B S
- 7.17 एल
- 1.49 एल
- 0
- 0
- ₹0 (0.00%)
- 281
- ₹0.15 (-57.14%)
- -9.6 के (-4.41%) B S
- 2.08 एल
- 25.6 k
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹0.7 (-6.67%)
- 0 (0.00%) B S
- 99.2 k
- 1.23 एल
- 4.8 k
- 1.89 एल
- ₹41.15 (22.84%)
- 283
- ₹0.1 (-66.67%)
- -3.57 एल (-20.82%) B S
- 13.57 एल
- 14.74 एल
- 1.6 k
- 11.2 k
- ₹34.4 (0.00%)
- 285
- ₹0.2 (-42.86%)
- 33.6 के (30.43%) B S
- 1.44 एल
- 1.18 एल
- 0
- 19.2 k
- ₹21.1 (0.00%)
- 286
- ₹0.2 (-42.86%)
- -0.66 एल (-12.35%) B S
- 4.66 एल
- 1.02 एल
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹0.2 (-50.00%)
- 0 (0.00%) B S
- 92.8 k
- 3.2 k
- 0
- 86.4 k
- ₹31 (-0.16%)
- 288
- ₹0.2 (-55.56%)
- 20.8 के (1.51%) B S
- 13.98 एल
- 3.46 एल
- 0
- 1.6 k
- ₹26 (0.00%)
- 290
- ₹0.2 (-50.00%)
- -3.25 एल (-32.38%) B S
- 6.78 एल
- 10.22 एल
- 33.6 k
- 76.8 k
- ₹33.2 (21.83%)
- 291
- ₹0.25 (-44.44%)
- 49.6 के (5.64%) B S
- 9.3 एल
- 2.03 एल
- 0
- 19.2 k
- ₹21.1 (0.00%)
- 292
- ₹0.2 (-55.56%)
- -0.35 एल (-36.67%) B S
- 60.8 k
- 1.44 एल
- 1.84 एल
- 12.66 एल
- ₹31.55 (26.20%)
- 293
- ₹0.2 (-55.56%)
- -3.34 एल (-7.27%) B S
- 42.66 एल
- 26.26 एल
- 1.04 एल
- 92.8 k
- ₹23.6 (0.00%)
- 295
- ₹0.2 (-60.00%)
- 17.6 के (3.30%) B S
- 5.5 एल
- 7.38 एल
- 0
- 4.38 एल
- ₹19.1 (0.00%)
- 296
- ₹0.3 (-40.00%)
- -0.35 एल (-1.64%) B S
- 21.17 एल
- 6.66 एल
- 46.4 k
- 89.6 k
- ₹21.75 (0.00%)
- 297
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 3.41 एल
- 0
- 1.47 एल
- 4.66 एल
- ₹27.05 (39.07%)
- 298
- ₹0.3 (-45.45%)
- -0.82 एल (-5.74%) B S
- 13.41 एल
- 7.5 एल
- 2.75 एल
- 9.68 एल
- ₹25.1 (34.22%)
- 300
- ₹0.3 (-50.00%)
- 78.4 के (3.68%) B S
- 22.1 एल
- 37.82 एल
- 8 k
- 2.72 एल
- ₹23.8 (43.37%)
- 301
- ₹0.3 (-50.00%)
- -0.75 एल (-12.50%) B S
- 5.26 एल
- 6.37 एल
- 0
- 4.8 k
- ₹15.05 (0.00%)
- 302
- ₹0.35 (-46.15%)
- 1.3 एल (66.94%) B S
- 3.23 एल
- 3.25 एल
- 73.6 k
- 14.88 एल
- ₹22.3 (45.28%)
- 303
- ₹0.3 (-57.14%)
- -2.86 एल (-7.86%) B S
- 33.58 एल
- 21.73 एल
- 24 k
- 80 k
- ₹19.35 (39.21%)
- 305
- ₹0.3 (-60.00%)
- -0.86 एल (-9.93%) B S
- 7.84 एल
- 26.54 एल
- 17.6 k
- 4.69 एल
- ₹19.3 (49.61%)
- 306
- ₹0.35 (-56.25%)
- -6.4 के (-0.56%) B S
- 11.44 एल
- 8.56 एल
- 0
- 89.6 k
- ₹11.3 (0.00%)
- 307
- ₹0.35 (-61.11%)
- -1.44 एल (-27.19%) B S
- 3.86 एल
- 10.14 एल
- 2.05 एल
- 38.88 एल
- ₹16.6 (58.10%)
- 308
- ₹0.35 (-65.00%)
- -1.02 एल (-5.23%) B S
- 18.56 एल
- 24.61 एल
- 12.11 एल
- 9.46 एल
- ₹15.45 (67.03%)
- 310
- ₹0.4 (-65.22%)
- 4.29 एल (20.60%) B S
- 25.1 एल
- 81.01 एल
- 92.8 k
- 4.77 एल
- ₹14.45 (73.05%)
- 311
- ₹0.4 (-68.00%)
- -2.24 एल (-22.65%) B S
- 7.65 एल
- 17.87 एल
- 1.7 एल
- 4.75 एल
- ₹12.85 (80.99%)
- 312
- ₹0.5 (-67.74%)
- -0.18 एल (-2.95%) B S
- 5.79 एल
- 15.06 एल
- 35.17 एल
- 60.83 एल
- ₹11.65 (83.46%)
- 313
- ₹0.45 (-74.29%)
- -5.33 एल (-15.58%) B S
- 28.86 एल
- 57.33 एल
- 43.3 एल
- 13.84 एल
- ₹10.45 (97.17%)
- 315
- ₹0.65 (-69.77%)
- 18.83 एल (88.56%) B S
- 40.1 एल
- 1.42 Cr
- 19.71 एल
- 19.7 एल
- ₹9.3 (102.17%)
- 316
- ₹0.7 (-72.00%)
- -0.29 एल (-1.92%) B S
- 14.74 एल
- 46.98 एल
- 34.02 एल
- 11.09 एल
- ₹8.1 (116.00%)
- 317
- ₹0.85 (-72.58%)
- 3.71 एल (40.63%) B S
- 12.85 एल
- 84.74 एल
- 64.98 एल
- 75.94 एल
- ₹7.1 (121.88%)
- 318
- ₹0.95 (-73.24%)
- -0.61 एल (-1.74%) B S
- 34.38 एल
- 90.75 एल
- 3.25 Cr
- 65.5 एल
- ₹6.1 (139.22%)
- 320
- ₹1.3 (-70.45%)
- 16.03 एल (81.73%) B S
- 35.65 एल
- 2.55 Cr
- 92.61 एल
- 18.82 एल
- ₹5.6 (154.55%)
- 321
- ₹1.55 (-69.00%)
- 5.3 एल (59.64%) B S
- 14.18 एल
- 1.1 Cr
- 1.31 Cr
- 13.74 एल
- ₹4.6 (162.86%)
- 322
- ₹2.1 (-65.57%)
- 3.97 एल (41.68%) B S
- 13.49 एल
- 79.71 एल
- 2.28 Cr
- 1.19 Cr
- ₹3.85 (148.39%)
- 323
- ₹2.5 (-63.77%)
- -1.94 एल (-6.41%) B S
- 28.26 एल
- 99.39 एल
- 5.51 Cr
- 72.06 एल
- ₹3.2 (156.00%)
- 325 325
- ₹3.4 (-57.23%)
- 12.94 एल (86.43%) B S
- 27.92 एल
- 1.16 Cr
- 2.4 Cr
- 29.97 एल
- ₹2.8 (154.55%)
- 326
- ₹4 (-55.56%)
- 6.5 एल (93.76%) B S
- 13.42 एल
- 43.04 एल
- 1.77 Cr
- 19.74 एल
- ₹2.25 (150.00%)
- 327
- ₹4.9 (-51.96%)
- 3.26 एल (74.45%) B S
- 7.65 एल
- 20.37 एल
- 1.05 Cr
- 43.62 एल
- ₹1.95 (129.41%)
- 328
- ₹5.45 (-50.90%)
- 20.8 के (2.41%) B S
- 8.83 एल
- 17.26 एल
- 6.66 Cr
- 1.8 Cr
- ₹1.65 (120.00%)
- 330
- ₹6.55 (-47.81%)
- 97.6 के (13.53%) B S
- 8.19 एल
- 18.18 एल
- 57.07 एल
- 10.46 एल
- ₹1.45 (123.08%)
- 331
- ₹7.6 (-43.49%)
- -0.24 एल (-20.55%) B S
- 92.8 k
- 1.26 एल
- 52.16 एल
- 7.04 एल
- ₹1.3 (116.67%)
- 332
- ₹8.9 (-42.21%)
- 25.6 के (35.56%) B S
- 97.6 k
- 49.6 k
- 98.45 एल
- 86.14 एल
- ₹1.15 (91.67%)
- 333
- ₹9.5 (-40.44%)
- -2.21 एल (-10.64%) B S
- 18.54 एल
- 5.5 एल
- 1.26 Cr
- 24.56 एल
- ₹1.05 (110.00%)
- 335
- ₹11.15 (-35.73%)
- 25.6 के (106.67%) B S
- 49.6 k
- 68.8 k
- 19.89 एल
- 13.65 एल
- ₹0.9 (80.00%)
- 336
- ₹12.05 (-33.79%)
- 1.6 के (1.69%) B S
- 96 k
- 16 k
- 12.38 एल
- 5.74 एल
- ₹0.8 (77.78%)
- 337
- ₹20.1 (0.00%)
- 0 (0.00%) B S
- 25.6 k
- 0
- 38.03 एल
- 16.46 एल
- ₹0.75 (66.67%)
- 338
- ₹14.2 (-31.57%)
- -1.25 एल (-23.42%) B S
- 4.08 एल
- 2.11 एल
- 2.59 Cr
- 53.97 एल
- ₹0.65 (62.50%)
- 340
- ₹14.9 (-32.43%)
- 12.8 के (14.55%) B S
- 1.01 एल
- 38.4 k
- 13.94 एल
- 8.42 एल
- ₹0.6 (50.00%)
- 341
- ₹16.2 (-29.57%)
- -4.8 के (-12.50%) B S
- 33.6 k
- 6.4 k
- 14.72 एल
- 4.93 एल
- ₹0.55 (57.14%)
- 342
- ₹31.95 (0.00%)
- 0 (0.00%) B S
- 86.4 k
- 0
- 1.14 Cr
- 85.04 एल
- ₹0.55 (57.14%)
- 343
- ₹19.05 (-26.16%)
- -1.73 एल (-5.03%) B S
- 32.62 एल
- 2.69 एल
- 42.05 एल
- 15.95 एल
- ₹0.45 (28.57%)
- 345
- ₹28.05 (-0.36%)
- 0 (0.00%) B S
- 6.8 एल
- 41.6 k
- 3.01 एल
- 6.74 एल
- ₹0.45 (80.00%)
- 346
- ₹28.25 (0.00%)
- 0 (0.00%) B S
- 1.46 एल
- 0
- 68.8 k
- 2.13 एल
- ₹0.35 (16.67%)
- 347
- ₹34.3 (0.00%)
- 0 (0.00%) B S
- 27.2 k
- 1.6 k
- 24.51 एल
- 9.15 एल
- ₹0.35 (40.00%)
- 348
- ₹23.1 (-23.51%)
- -0.16 एल (-6.58%) B S
- 2.27 एल
- 44.8 k
- 1.58 Cr
- 47.63 एल
- ₹0.35 (16.67%)
- 350
- ₹25.25 (-30.15%)
- 8 के (2.29%) B S
- 3.57 एल
- 28.8 k
- 9.49 एल
- 6.08 एल
- ₹0.3 (20.00%)
- 351
- ₹32.5 (0.00%)
- 0 (0.00%) B S
- 3.2 k
- 0
- 3.74 एल
- 92.8 k
- ₹0.25 (0.00%)
- 352
- ₹32 (-2.59%)
- 0 (0.00%) B S
- 1.54 एल
- 0
- 98.26 एल
- 1.03 Cr
- ₹0.3 (20.00%)
- 353
- ₹28.5 (-20.06%)
- -0.61 एल (-4.96%) B S
- 11.65 एल
- 3.12 एल
- 23.06 एल
- 5.31 एल
- ₹0.25 (25.00%)
- 355
- ₹37.05 (0.00%)
- 0 (0.00%) B S
- 3.18 एल
- 8 k
- 13.6 एल
- 4.19 एल
- ₹0.2 (0.00%)
- 356
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.53 एल
- 2.77 एल
- ₹0.25 (25.00%)
- 357
- ₹38 (0.00%)
- 0 (0.00%) B S
- 6.4 k
- 0
- 21.49 एल
- 17.92 एल
- ₹0.2 (0.00%)
- 358
- ₹34.2 (-25.08%)
- -0.21 एल (-11.30%) B S
- 1.63 एल
- 43.2 k
- 44.32 एल
- 16.08 एल
- ₹0.2 (33.33%)
- 360
- ₹36 (0.00%)
- 0 (0.00%) B S
- 28.8 k
- 0
- 1.63 एल
- 2.29 एल
- ₹0.15 (0.00%)
- 361
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 एल
- 67.2 k
- ₹0.25 (25.00%)
- 362
- ₹39.5 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 35.47 एल
- 28 एल
- ₹0.2 (33.33%)
- 363
- ₹38.9 (-15.07%)
- -0.35 एल (-2.40%) B S
- 14.34 एल
- 2.21 एल
- 3.79 एल
- 1.54 एल
- ₹0.2 (33.33%)
- 365
- ₹51.5 (0.00%)
- 0 (0.00%) B S
- 2.27 एल
- 0
- 7.1 एल
- 4.7 एल
- ₹0.15 (50.00%)
- 366
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 एल
- 1.81 एल
- ₹0.3 (0.00%)
- 367
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.06 एल
- 14.43 एल
- ₹0.15 (50.00%)
- 368
- ₹43.35 (-15.99%)
- -0.45 एल (-17.39%) B S
- 2.13 एल
- 44.8 k
- 22.16 एल
- 10.42 एल
- ₹0.15 (0.00%)
- 370
- ₹42 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 3.81 एल
- 2.86 एल
- ₹0.15 (0.00%)
- 371
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.4 k
- 1.5 एल
- ₹0.35 (0.00%)
- 372
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.23 एल
- 36.14 एल
- ₹0.1 (0.00%)
- 373
- ₹48.4 (-12.71%)
- -0.74 एल (-6.58%) B S
- 10.45 एल
- 76.8 k
- 46.4 k
- 86.4 k
- ₹0.1 (0.00%)
- 375
- ₹57.4 (0.00%)
- 0 (0.00%) B S
- 2.75 एल
- 12.8 k
- 1.78 एल
- 2.85 एल
- ₹0.1 (0.00%)
- 376
- ₹60 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 68.8 k
- 1.15 एल
- ₹0.25 (0.00%)
- 377
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.97 एल
- 3.2 एल
- ₹0.1 (100.00%)
- 378
- ₹56.95 (-5.24%)
- -4.8 के (-5.77%) B S
- 78.4 k
- 4.8 k
- 1.02 एल
- 1.65 एल
- ₹0.1 (0.00%)
- 380
- ₹54.9 (-11.88%)
- -0.13 कोटी (-98.23%) B S
- 24 k
- 24 k
- 1.92 एल
- 1.38 एल
- ₹0.1 (0.00%)
- 381
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 84.8 k
- 2.34 एल
- ₹0.2 (0.00%)
- 382
- ₹60 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 6.86 एल
- 10.08 एल
- ₹0.1 (100.00%)
- 383
- ₹58.65 (-10.18%)
- -0.34 एल (-5.71%) B S
- 5.55 एल
- 40 k
- 16 k
- 16 k
- ₹0.1 (-50.00%)
- 385
- ₹63.6 (0.00%)
- 0 (0.00%) B S
- 83.2 k
- 0
- 17.6 k
- 51.2 k
- ₹0.1 (100.00%)
- 386
- ₹62.9 (0.00%)
- 0 (0.00%) B S
- 4.8 k
- 0
- 22.4 k
- 1.23 एल
- ₹0.2 (0.00%)
- 387
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 k
- 52.8 k
- ₹0.1 (100.00%)
- 388
- ₹72.85 (0.00%)
- 0 (0.00%) B S
- 32 k
- 0
- 5.97 एल
- 12.24 एल
- ₹0.15 (0.00%)
- 390
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 7.09 एल
- 14.4 k
- 17.6 k
- 40 k
- ₹0.1 (100.00%)
- 391
- ₹71 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 36.8 k
- 1.49 एल
- ₹0.2 (0.00%)
- 392
- ₹67.9 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 25.6 एल
- 63.71 एल
- ₹0.05 (-50.00%)
- 393
- ₹68.55 (-8.78%)
- -3.47 एल (-13.24%) B S
- 22.75 एल
- 4.38 एल
- 2.38 एल
- 1.07 एल
- ₹0.15 (0.00%)
- 395
- ₹72.85 (0.00%)
- 0 (0.00%) B S
- 32 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 396
- ₹77 (0.00%)
- 0 (0.00%) B S
- 11.2 k
- 0
- 3.2 k
- 78.4 k
- ₹0.15 (0.00%)
- 397
- ₹71 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 33.6 k
- 3.5 एल
- ₹0.05 (0.00%)
- 398
- ₹76 (0.00%)
- 0 (0.00%) B S
- 28.8 k
- 0
- 24.13 एल
- 81.97 एल
- ₹0.1 (-33.33%)
- 400
- ₹80.05 (-0.44%)
- 0 (0.00%) B S
- 30.46 एल
- 27.2 k
- 0
- 0
- ₹0 (0.00%)
- 401
- ₹81 (0.00%)
- 0 (0.00%) B S
- 11.2 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 402
- ₹77 (0.00%)
- 0 (0.00%) B S
- 11.2 k
- 0
- 41.6 k
- 10.9 एल
- ₹0.05 (0.00%)
- 403
- ₹79 (-7.82%)
- -0.13 एल (-3.65%) B S
- 3.38 एल
- 17.6 k
- 41.6 k
- 3.36 एल
- ₹0.1 (0.00%)
- 405
- ₹76 (0.00%)
- 0 (0.00%) B S
- 27.2 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 406
- ₹97.05 (0.00%)
- 0 (0.00%) B S
- 22.4 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 407
- ₹81 (0.00%)
- 0 (0.00%) B S
- 11.2 k
- 0
- 0
- 14.4 k
- ₹0.05 (0.00%)
- 408
- ₹86 (-5.18%)
- -1.6 के (-6.67%) B S
- 22.4 k
- 1.6 k
- 2.08 एल
- 9.65 एल
- ₹0.1 (-33.33%)
- 410
- ₹91 (0.00%)
- 0 (0.00%) B S
- 3.57 एल
- 3.2 k
- 0
- 0
- ₹0 (0.00%)
- 412
- ₹97.05 (0.00%)
- 0 (0.00%) B S
- 22.4 k
- 6.4 k
- 1.55 एल
- 4.61 एल
- ₹0.1 (100.00%)
- 413
- ₹88.6 (-6.98%)
- -0.22 एल (-7.73%) B S
- 2.67 एल
- 22.4 k
- 64 k
- 11.2 k
- ₹0.15 (0.00%)
- 415
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 24 k
- 0
- 0
- 24 k
- ₹0.05 (0.00%)
- 418
- ₹103.9 (0.00%)
- 0 (0.00%) B S
- 16 k
- 0
- 51.2 k
- 4.61 एल
- ₹0.15 (0.00%)
- 420
- ₹100.9 (0.00%)
- 0 (0.00%) B S
- 3.17 एल
- 4.8 k
- 8 k
- 1.41 एल
- ₹0.05 (-50.00%)
- 423
- ₹98.6 (-6.63%)
- -6.4 के (-7.27%) B S
- 81.6 k
- 6.4 k
- 44.8 k
- 6.4 k
- ₹0.15 (0.00%)
- 425
- ₹100 (0.00%)
- 0 (0.00%) B S
- 12.8 k
- 0
- 4.8 k
- 9.6 k
- ₹0.1 (0.00%)
- 428
- ₹110 (0.00%)
- 0 (0.00%) B S
- 27.2 k
- 0
- 1.38 एल
- 2 एल
- ₹0.1 (0.00%)
- 430
- ₹108 (0.00%)
- 0 (0.00%) B S
- 1.04 एल
- 0
- 1.6 k
- 1.06 एल
- ₹0.05 (0.00%)
- 433
- ₹110 (-5.17%)
- -1.6 के (-1.72%) B S
- 91.2 k
- 1.6 k
- 0
- 9.6 k
- ₹0.1 (0.00%)
- 435
- ₹113 (0.00%)
- 0 (0.00%) B S
- 27.2 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 438
- ₹79.5 (0.32%)
- 0 (0.00%) B S
- 3.2 k
- 0
- 1.6 k
- 78.4 k
- ₹0.1 (0.00%)
- 440
- ₹115.45 (0.00%)
- 0 (0.00%) B S
- 97.6 k
- 0
- 9.6 k
- 3.63 एल
- ₹0.1 (100.00%)
- 443
- ₹118.1 (-5.71%)
- -4.8 के (-0.99%) B S
- 4.8 एल
- 4.8 k
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹79.5 (0.32%)
- 0 (0.00%) B S
- 3.2 k
- 0
- 2.26 एल
- 5.49 एल
- ₹0.1 (-33.33%)
- 450
- ₹133 (0.00%)
- 0 (0.00%) B S
- 4.88 एल
- 0
- 4.8 k
- 25.6 k
- ₹0.05 (0.00%)
- 453
- ₹128.45 (-5.55%)
- -0.18 एल (-30.56%) B S
- 40 k
- 17.6 k
- 0
- 0
- ₹0 (0.00%)
- 458
- ₹141 (0.00%)
- 0 (0.00%) B S
- 4.8 k
- 0
- 0
- 40 k
- ₹0.1 (0.00%)
- 460
- ₹136 (0.00%)
- 0 (0.00%) B S
- 59.2 k
- 0
- 48 k
- 4.48 एल
- ₹0.05 (-50.00%)
- 463
- ₹66.5 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹141 (0.00%)
- 0 (0.00%) B S
- 4.8 k
- 0
- 2.78 एल
- 2.37 एल
- ₹0.15 (0.00%)
- 470
- ₹66.5 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
ITC - सांख्यिकी
शेअर किंमत
325.457.50 (2.36%)
डे रेंज
318.15 - 328.05
52 W रेंज
302 - 444.2
एकूण ओपन इंटरेस्ट 265,038,400
कॉल करा
ठेवणे
17.73 Cr
पीसीआर 0.50
8.78 Cr
एकूण वॉल्यूम 576,779,200
कॉल करा
ठेवणे
41.86 Cr
पीसीआर 0.38
15.82 Cr