भारतीय हॉटेल ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 70 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 78 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 1.65 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.88 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 14 k
- 0
- 1 k
- 5 k
- ₹88.2 (-10.86%)
- 600
- ₹0.6 (-14.29%)
- -0.12 एल (-4.53%) B S
- 2.53 एल
- 22 k
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 10 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.75 (-21.05%)
- -1 के (-1.82%) B S
- 54 k
- 8 k
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹1 (0.00%)
- 0 (0.00%) B S
- 19 k
- 0
- 0
- 5 k
- ₹78.6 (0.00%)
- 620
- ₹1.15 (-8.00%)
- -4 के (-2.56%) B S
- 1.52 एल
- 32 k
- 0
- 0
- ₹0 (0.00%)
- 625
- ₹1.25 (-7.41%)
- -3 के (-7.32%) B S
- 38 k
- 19 k
- 0
- 30 k
- ₹66.45 (0.00%)
- 630
- ₹1.35 (-20.59%)
- -0.28 एल (-10.89%) B S
- 2.29 एल
- 50 k
- 0
- 0
- ₹0 (0.00%)
- 635
- ₹1.4 (-31.71%)
- 0 (0.00%) B S
- 34 k
- 1 k
- 9 k
- 85 k
- ₹66.7 (10.25%)
- 640
- ₹2.05 (-19.61%)
- -0.19 एल (-7.76%) B S
- 2.26 एल
- 92 k
- 0
- 67 k
- ₹47.2 (0.00%)
- 645
- ₹2.4 (-20.00%)
- 1 के (1.14%) B S
- 89 k
- 19 k
- 27 k
- 5.57 एल
- ₹55.4 (7.36%)
- 650
- ₹3.2 (-12.33%)
- 1.03 एल (10.24%) B S
- 11.09 एल
- 2.36 एल
- 0
- 1.27 एल
- ₹48.1 (0.00%)
- 655
- ₹3.65 (-16.09%)
- 8 के (6.40%) B S
- 1.33 एल
- 62 k
- 28 k
- 2.92 एल
- ₹46.85 (7.45%)
- 660
- ₹4.45 (-15.24%)
- 19 के (3.68%) B S
- 5.35 एल
- 2.96 एल
- 5 k
- 56 k
- ₹45 (13.92%)
- 665
- ₹5.25 (-16.67%)
- 20 के (17.24%) B S
- 1.36 एल
- 57 k
- 13 k
- 2.01 एल
- ₹38.4 (10.19%)
- 670
- ₹6.2 (-15.65%)
- 73 के (18.62%) B S
- 4.65 एल
- 3.07 एल
- 17 k
- 76 k
- ₹38 (21.21%)
- 675
- ₹7.2 (-16.76%)
- 11 के (12.94%) B S
- 96 k
- 52 k
- 87 k
- 3.34 एल
- ₹32.4 (16.13%)
- 680
- ₹8.75 (-14.63%)
- -0.15 एल (-2.35%) B S
- 6.24 एल
- 2.81 एल
- 49 k
- 1.94 एल
- ₹30.25 (22.97%)
- 685
- ₹10.25 (-14.23%)
- 4 के (3.36%) B S
- 1.23 एल
- 37 k
- 1.68 एल
- 2.14 एल
- ₹23.8 (9.93%)
- 690
- ₹12.1 (-13.26%)
- 49 के (18.35%) B S
- 3.16 एल
- 2.48 एल
- 2.15 एल
- 1.19 एल
- ₹20.85 (10.32%)
- 695
- ₹13.9 (-14.20%)
- 24 के (40.00%) B S
- 84 k
- 1.32 एल
- 17.22 एल
- 11.52 एल
- ₹18.1 (11.04%)
- 700 700
- ₹16.3 (-12.60%)
- 1.56 एल (32.98%) B S
- 6.29 एल
- 6.93 एल
- 7.17 एल
- 2.38 एल
- ₹15.5 (6.90%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.6 एल
- 6.63 एल
- ₹13.2 (9.09%)
- 710
- ₹21.5 (-11.52%)
- 51 के (83.61%) B S
- 1.12 एल
- 1.25 एल
- 2.49 एल
- 1.09 एल
- ₹11.35 (9.13%)
- 715
- ₹24.35 (-34.28%)
- 11 के (100.00%) B S
- 22 k
- 32 k
- 28.57 एल
- 10.12 एल
- ₹9.65 (10.29%)
- 720
- ₹26.15 (-15.24%)
- 2 के (1.12%) B S
- 1.81 एल
- 54 k
- 1.19 एल
- 73 k
- ₹7.8 (7.59%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.07 एल
- 6.86 एल
- ₹6.65 (9.92%)
- 730
- ₹32.7 (-12.10%)
- 0 (0.00%) B S
- 56 k
- 3 k
- 69 k
- 1.85 एल
- ₹6.15 (23.00%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.05 एल
- 5.4 एल
- ₹4.4 (2.33%)
- 740
- ₹45.15 (0.00%)
- 0 (0.00%) B S
- 84 k
- 0
- 2.15 एल
- 2.98 एल
- ₹3.75 (10.29%)
- 745
- ₹43.7 (-34.58%)
- 0 (0.00%) B S
- 2 k
- 2 k
- 7.51 एल
- 5.6 एल
- ₹3.15 (6.78%)
- 750
- ₹47.5 (-11.46%)
- 0 (0.00%) B S
- 2.52 एल
- 2 k
- 38 k
- 20 k
- ₹2.45 (96.00%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.76 एल
- 3.94 एल
- ₹2.05 (0.00%)
- 760
- ₹57 (-10.24%)
- 0 (0.00%) B S
- 1.06 एल
- 1 k
- 9 k
- 39 k
- ₹2.1 (68.00%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.68 एल
- 1.01 एल
- ₹1.45 (0.00%)
- 770
- ₹95 (0.00%)
- 0 (0.00%) B S
- 97 k
- 0
- 0
- 50 k
- ₹0.55 (0.00%)
- 780
- ₹74.4 (-19.22%)
- 0 (0.00%) B S
- 1.02 एल
- 4 k
- 1 k
- 1 k
- ₹1 (-87.73%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹142 (0.00%)
- 0 (0.00%) B S
- 1 k
- 0
- 46 k
- 2.07 एल
- ₹0.65 (0.00%)
- 800
- ₹93 (-13.33%)
- 0 (0.00%) B S
- 1.41 एल
- 3 k
- 0
- 2 k
- ₹0.8 (0.00%)
- 810
- ₹113.25 (-25.49%)
- 0 (0.00%) B S
- 2 k
- 3 k
- 0
- 5 k
- ₹7.4 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 k
- ₹0.5 (0.00%)
- 830
- ₹178.75 (0.00%)
- 0 (0.00%) B S
- 12 k
- 0
- 0
- 51 k
- ₹0.3 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 k
- 24 k
- ₹0.25 (0.00%)
- 880
- ₹224 (0.00%)
- 0 (0.00%) B S
- 73 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
भारतीय हॉटेल्स - आकडेवारी
शेअर किंमत
700.055.05 (0.73%)
डे रेंज
693 - 706.9
52 W रेंज
627.2 - 858
एकूण ओपन इंटरेस्ट 15,990,000
कॉल करा
ठेवणे
87.75 एल
पीसीआर 0.82
72.15 एल
एकूण वॉल्यूम 13,803,000
कॉल करा
ठेवणे
1.09 Cr
पीसीआर 0.26
28.73 एल