आयसीआयसीआय प्रुडेन्शियल लाईफ इन्श्युरन्स कंपनी ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 4.63 k
- ₹112.2 (-0.13%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.7 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.4 (14.29%)
- -1.85 के (-3.33%) B S
- 53.65 k
- 3.7 k
- 0
- 2.78 k
- ₹84.7 (0.00%)
- 570
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 27.75 k
- 3.7 k
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 6.48 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.14 एल
- 925
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹1 (5.26%)
- 6.48 के (41.18%) B S
- 22.2 k
- 14.8 k
- 0
- 925
- ₹68.5 (0.00%)
- 595
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.85 k
- 0
- 0
- 1.85 k
- ₹44 (0.00%)
- 600
- ₹1.55 (14.81%)
- -0.52 एल (-8.72%) B S
- 5.42 एल
- 1.34 एल
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹1.9 (15.15%)
- 4.63 के (27.78%) B S
- 21.28 k
- 11.1 k
- 0
- 9.25 k
- ₹32.3 (0.00%)
- 610
- ₹2.15 (2.38%)
- 0 (0.00%) B S
- 81.4 k
- 0
- 0
- 10.18 k
- ₹33 (0.00%)
- 615
- ₹3.2 (20.75%)
- -5.55 के (-9.68%) B S
- 51.8 k
- 34.23 k
- 0
- 25.9 k
- ₹27.8 (-1.59%)
- 620
- ₹4.3 (26.47%)
- 925 (0.70%) B S
- 1.32 एल
- 54.58 k
- 3.7 k
- 9.25 k
- ₹15.8 (-18.56%)
- 625
- ₹6.35 (41.11%)
- -1.85 के (-2.60%) B S
- 69.38 k
- 4.63 k
- 60.13 k
- 93.43 k
- ₹12.5 (-22.12%)
- 630
- ₹6.85 (17.09%)
- -8.33 के (-6.08%) B S
- 1.29 एल
- 1.05 एल
- 39.78 k
- 88.8 k
- ₹10.1 (-19.20%)
- 635 634
- ₹9.25 (23.33%)
- -0.93 के (-2.13%) B S
- 42.55 k
- 25.9 k
- 1.46 एल
- 2.26 एल
- ₹7.5 (-25.00%)
- 640
- ₹11.15 (14.36%)
- -0.12 एल (-4.78%) B S
- 2.4 एल
- 61.05 k
- 65.68 k
- 1.5 एल
- ₹5.5 (-26.67%)
- 645
- ₹16.15 (23.75%)
- 2.78 के (4.62%) B S
- 62.9 k
- 19.43 k
- 85.1 k
- 2.57 एल
- ₹4.2 (-24.32%)
- 650
- ₹19.8 (31.56%)
- -5.55 के (-4.03%) B S
- 1.32 एल
- 11.1 k
- 21.28 k
- 61.98 k
- ₹2.95 (-28.05%)
- 655
- ₹22.25 (18.67%)
- -0.16 एल (-28.81%) B S
- 38.85 k
- 24.05 k
- 1.11 एल
- 4.93 एल
- ₹2.1 (-28.81%)
- 660
- ₹26.3 (17.15%)
- -0.93 के (-0.70%) B S
- 1.3 एल
- 1.85 k
- 61.98 k
- 59.2 k
- ₹1.55 (-27.91%)
- 665
- ₹27.45 (0.00%)
- 0 (0.00%) B S
- 3.7 k
- 0
- 47.18 k
- 1.18 एल
- ₹1.2 (-22.58%)
- 670
- ₹23.35 (0.00%)
- 0 (0.00%) B S
- 31.45 k
- 0
- 2.78 k
- 37 k
- ₹1.05 (-8.70%)
- 675
- ₹29.2 (0.00%)
- 0 (0.00%) B S
- 7.4 k
- 0
- 16.65 k
- 2.03 एल
- ₹0.8 (-5.88%)
- 680
- ₹45.05 (33.68%)
- -3.7 के (-21.05%) B S
- 13.88 k
- 8.33 k
- 47.18 k
- 3.7 k
- ₹1 (-9.09%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.52 एल
- 2.28 एल
- ₹0.6 (50.00%)
- 690
- ₹55.5 (70.77%)
- 0 (0.00%) B S
- 8.33 k
- 925
- 0
- 14.8 k
- ₹0.65 (0.00%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 एल
- 4.49 एल
- ₹0.5 (25.00%)
- 700
- ₹57 (0.00%)
- 0 (0.00%) B S
- 49.03 k
- 0
- 0
- 5.55 k
- ₹0.5 (0.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 68.45 k
- ₹0.35 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 k
- 1.26 एल
- ₹0.35 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 925
- ₹10 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 925
- ₹1.85 (0.00%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.45 k
- ₹0.3 (0.00%)
- 740
- ₹98.95 (0.00%)
- 0 (0.00%) B S
- 2.78 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹92.8 (0.00%)
- 0 (0.00%) B S
- 1.85 k
- 0
- 0
- 10.18 k
- ₹0.15 (0.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
आयसीआयसीआय प्रुडेन्शियल लाईफ इन्श्युरन्स कंपनी - सांख्यिकी
शेअर किंमत
634.45-3.65 (-0.57%)
डे रेंज
629.85 - 637.35
52 W रेंज
525.8 - 706.8
एकूण ओपन इंटरेस्ट 4,810,925
कॉल करा
ठेवणे
27.9 एल
पीसीआर 0.72
20.21 एल
एकूण वॉल्यूम 1,495,725
कॉल करा
ठेवणे
9.76 एल
पीसीआर 0.53
5.2 एल