HFCL Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 60 | ₹ 0-33.33 % | 49.8 K-7.69 % | 20.75 K |
| - | - | - | 65 | ₹ 0+0 % | 1.83 L-21.43 % | 58.1 K |
| - | - | - | 68 | ₹ 0+0 % | 2.24 L+0 % | 49.8 K |
| 0 | 0+0 % | ₹ 14+0 % | 70 | ₹ 0+0 % | 16.27 L+0 % | 1.41 L |
| - | - | - | 73 | ₹ 1-25 % | 4.77 L+20 % | 1.37 L |
| 8.3 K | 8.3 K+0 % | ₹ 9+0 % | 73 | ₹ 1-12.5 % | 16.6 K+0 % | 4.15 K |
| - | - | - | 74 | ₹ 1+0 % | 1.62 L+3 % | 41.5 K |
| 4.15 K | 70.55 K+0 % | ₹ 8+0 % | 75 | ₹ 1-17.39 % | 10.58 L+8 % | 3.82 L |
| - | - | - | 76 | ₹ 1-7.41 % | 87.15 K-25 % | 45.65 K |
| 37.35 K | 29.05 K+0 % | ₹ 6+0 % | 77 | ₹ 2+0 % | 49.8 K+0 % | 1.29 L |
| 95.45 K | 1.41 L+6 % | ₹ 7+14.29 % | 78 | ₹ 2-14.29 % | 3.49 L-16.83 % | 1.95 L |
| 4.15 K | 8.3 K+0 % | ₹ 6+11.11 % | 78 | ₹ 2-26.83 % | 2.12 L+6 % | 1.29 L |
| 74.7 K | 1.2 L-17.14 % | ₹ 6+13.59 % | 79 | ₹ 2-19.15 % | 1.95 L+2 % | 1.78 L |
| 7.47 L | 28.88 L+1 % | ₹ 5+9.47 % | 80 | ₹ 2-15.38 % | 17.35 L+0 % | 6.23 L |
| 33.2 K | 3.44 L+2 % | ₹ 5+8.24 % | 81 | ₹ 3-13.11 % | 1.33 L+0 % | 95.45 K |
| 8.22 L | 4.19 L+10 % | ₹ 4+9.33 % | 82 | ₹ 3-11.27 % | 1.25 L-3.23 % | 1.62 L |
| 5.4 L | 16.97 L-4.66 % | ₹ 4+10 % | 83 | ₹ 3-13.16 % | 11.37 L-1.08 % | 2.12 L |
| 3.36 L | 1.99 L+17 % | ₹ 4+10.61 % | 83 | ₹ 4-7.41 % | 74.7 K+20 % | 58.1 K |
| 1.41 L | 2.32 L+40 % | ₹ 3+6.9 % | 84 | ₹ 4-15.15 % | 41.5 K-9.09 % | 62.25 K |
| 10.87 L | 37.1 L-5.2 % | ₹ 3+5.88 % | 85 | ₹ 5-12.15 % | 15.19 L+8 % | 8.63 L |
| 16.6 K | 1.33 L+0 % | ₹ 2+6.82 % | 86 | ₹ 6-12.78 % | 4.15 K+0 % | 12.45 K |
| 45.65 K | 1.33 L+0 % | ₹ 2+2.56 % | 87 | ₹ 7-11.66 % | 8.3 K+0 % | 4.15 K |
| 37.35 K | 3.32 L+4 % | ₹ 2+5.56 % | 88 | ₹ 8+4.11 % | 99.6 K-7.69 % | 12.45 K |
| 37.35 K | 37.35 K-25 % | ₹ 2+3.03 % | 88 | - | - | - |
| 1.08 L | 1.29 L-3.13 % | ₹ 2+20 % | 89 | - | - | - |
| 7.51 L | 22.45 L+1 % | ₹ 1+8 % | 90 | ₹ 9+0 % | 2.53 L+0 % | 62.25 K |
| 12.45 K | 24.9 K+0 % | ₹ 1+0 % | 92 | ₹ 11+0 % | 12.45 K+0 % | 0 |
| 24.9 K | 2.82 L+0 % | ₹ 1-22.22 % | 93 | ₹ 12+0 % | 12.45 K+0 % | 0 |
| 2.24 L | 18.22 L+0 % | ₹ 1+0 % | 95 | ₹ 14+0 % | 2.7 L+0 % | 0 |
| 78.85 K | 3.98 L+0 % | ₹ 0+0 % | 98 | - | - | - |
| 45.65 K | 12.53 L-0.33 % | ₹ 0+0 % | 100 | ₹ 17-3.65 % | 12.08 L+0 % | 4.15 K |
| 0 | 4.15 L+0 % | ₹ 0+0 % | 105 | ₹ 24+0 % | 1.37 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HFCL Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of HFCL is ₹83.
The minimum lot size for HFCL option chain is 4150.
Please Login
By proceeding, you agree T&C*