BSE Mid Cap

45185.95
As on 29 May 2025 12:42 PM
1127

BSE Mid Cap Performance

  • Open

    45,295.95

  • High

    45,344.80

  • Low

    45,084.93

  • Prev Close

    45,093.52

  • Dividend Yeild

    0.74%

  • P/E

    36.45

loader
Stocks Performance
CUMMINSIND
3185.7
7%
DEEPAKNTR
2111.55
5.56%
CASTROLIND
216.5
4.87%
PRESTIGE
1506.9
3.85%
SCHAEFFLER
4126
2.92%
AIAENG
3480
2.76%
PREMIERENE
1068
2.58%
OIL
440.45
2.47%
CLEAN
1460.25
2.41%
JSL
661.7
2.37%
HONAUT
38700
1.99%
PAYTM
867.3
1.87%
POLICYBZR
1774.15
1.78%
GLAND
1551.85
1.76%
CGPOWER
699.2
1.7%
ABCAPITAL
222.25
1.58%
IREDA
176.2
1.53%
TATATECH
769.25
1.5%
EMAMILTD
587.1
1.41%
JSWINFRA
291.35
1.41%
MANYAVAR
781.25
1.4%
AUROPHARMA
1163.9
1.39%
JUBLFOOD
668
1.25%
PERSISTENT
5650
1.24%
VMM
126.6
1.24%
TIINDIA
3050.05
1.19%
COFORGE
8565
1.15%
MAZDOCK
3705.9
1.14%
NMDC
71.64
1.12%
IGL
215.65
1.05%
SAIL
130.05
0.97%
MPHASIS
2555.5
0.96%
BHARATFORG
1260.9
0.95%
EMCURE
1358.85
0.94%
SUNTV
637.45
0.88%
GLENMARK
1391
0.84%
ABFRL
87.7
0.8%
SONACOMS
543.35
0.76%
KPITTECH
1341.3
0.74%
OBEROIRLTY
1738.7
0.71%
PEL
1091.9
0.67%
LTTS
4423.25
0.67%
LUPIN
1953.95
0.63%
EXIDEIND
388.8
0.6%
ASHOKLEY
239.85
0.56%
VOLTAS
1264.05
0.52%
LICHSGFIN
597.2
0.52%
CROMPTON
354.05
0.51%
TORNTPHARM
3175.15
0.41%
SOLARINDS
16191.1
0.41%
PETRONET
313.7
0.37%
AWL
264.6
0.36%
NIACL
186.9
0.35%
ABBOTINDIA
30264.2
0.34%
GODREJIND
1181.9
0.32%
OLAELEC
53.08
0.3%
INDHOTEL
761.8
0.27%
PGHH
14017
0.27%
BHEL
267.25
0.24%
CONCOR
778.1
0.24%
PIIND
3860.15
0.23%
UNOMINDA
1003.55
0.22%
LAURUSLABS
611.95
0.2%
TORNTPOWER
1399
0.19%
DELHIVERY
359.2
0.18%
ACC
1922.25
0.14%
YESBANK
21.14
0.14%
M&MFIN
263.45
0.13%
SJVN
102.69
0.09%
NHPC
86.79
0.09%
ENDURANCE
2423.05
0.07%
IRCTC
776.7
0.06%
BANDHANBNK
169.2
0.06%
GILLETTE
9342
0.05%
AJANTPHARM
2588
0.04%
UCOBANK
31.26
0.03%
OFSS
8513.4
0.03%
UPL
630.2
0.02%
BALKRISIND
2477.85
0%
TATACOMM
1690
0%
CENTRALBK
37.49
-0.03%
STARHEALTH
476.15
-0.05%
TATAELXSI
6464.05
-0.06%
WHIRLPOOL
1224.4
-0.08%
CRISIL
5257
-0.08%
GODIGIT
335.05
-0.08%
RAMCOCEM
956
-0.09%
MAHABANK
51.1
-0.12%
GUJGASLTD
459.75
-0.13%
PAGEIND
46005
-0.15%
AARTIIND
477.95
-0.16%
BAYERCROP
5701.75
-0.21%
IKS
1511.4
-0.22%
KANSAINER
253.45
-0.24%
PHOENIXLTD
1586.05
-0.25%
PSB
30.78
-0.26%
BIOCON
333.3
-0.27%
RVNL
414.85
-0.3%
ZEEL
128
-0.35%
GMRAIRPORT
85.98
-0.38%
NAM-INDIA
731.8
-0.4%
IDFCFIRSTB
67.68
-0.46%
NYKAA
200
-0.5%
DALBHARAT
2035.5
-0.54%
FIRSTCRY
353
-0.56%
LINDEINDIA
7545
-0.59%
KALYANKJIL
567.05
-0.59%
DIXON
14722.8
-0.61%
IPCALAB
1486.45
-0.62%
ALKEM
5233.2
-0.62%
3MINDIA
28980
-0.69%
LTF
173.2
-0.69%
BHARTIHEXA
1772.2
-0.76%
GODREJPROP
2214.3
-0.79%
FEDERALBNK
199.9
-0.84%
GICRE
408.55
-0.89%
RELAXO
435.3
-0.92%
HINDPETRO
414
-0.97%
BANKINDIA
118.7
-1.04%
APLAPOLLO
1816.9
-1.04%
COLPAL
2479.6
-1.05%
ESCORTS
3335.1
-1.06%
MFSL
1485.25
-1.11%
PATANJALI
1730.05
-1.12%
AUBANK
698.45
-1.15%
SUPREMEIND
4199
-1.36%
INDIANB
599.55
-1.37%
ASTRAL
1503
-1.38%
MUTHOOTFIN
2062
-1.42%
MRF
140743.5
-1.47%
SUZLON
65.31
-1.54%
FLUOROCHEM
3766.65
-1.55%
MAXHEALTH
1131.65
-1.66%
COROMANDEL
2355.15
-2.11%
THERMAX
3413.25
-2.23%
UBL
2013.95
-2.25%
GLAXO
3263.5
-2.58%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form