बॉश ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (CHG%)
- स्ट्राइक
- LTP (CHG%)
- OI CHG/%
- OI
- वॉल्यूम
- 50
- 475
- ₹ 7071.5 (4.88%)
- 29,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 30,000
- ₹ 8 (-46.67%)
- -0.18 के (-5.98%) B S
- 2.75 के
- 950
- 0
- 0
- ₹ 0 (0.00%)
- 30,500
- ₹ 17.95 (-48.71%)
- -0.13 के (-7.14%) B S
- 1.63 के
- 250
- 0
- 0
- ₹ 0 (0.00%)
- 31,000
- ₹ 25.1 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 31,500
- ₹ 24.4 (-46.61%)
- -0.2 के (-23.53%) B S
- 650
- 300
- 0
- 225
- ₹ 3769.05 (0.00%)
- 32,000
- ₹ 26.95 (-42.23%)
- 800 (22.70%) B S
- 4.33 के
- 4.03 के
- 0
- 0
- ₹ 3511.15 (0.00%)
- 32,250
- ₹ 209.15 (-2.83%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 0
- ₹ 3614.1 (0.00%)
- 32,500
- ₹ 25 (-64.29%)
- -0.8 के (-40.00%) B S
- 1.2 के
- 1.18 के
- 0
- 0
- ₹ 0 (0.00%)
- 32,750
- ₹ 52.8 (-37.25%)
- 25 (5.88%) B S
- 450
- 25
- 0
- 0
- ₹ 0 (0.00%)
- 33,000
- ₹ 49 (-53.24%)
- -0.35 के (-3.42%) B S
- 9.88 के
- 18.18 के
- 0
- 0
- ₹ 2544.3 (0.00%)
- 33,250
- ₹ 73.5 (-30.50%)
- 25 (3.23%) B S
- 800
- 425
- 0
- 0
- ₹ 0 (0.00%)
- 33,500
- ₹ 50 (-66.73%)
- -0.25 के (-22.73%) B S
- 850
- 650
- 0
- 0
- ₹ 0 (0.00%)
- 33,750
- ₹ 191 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 50
- 475
- ₹ 1957.75 (-5.48%)
- 34,000
- ₹ 93.6 (-56.90%)
- -0.15 के (-1.63%) B S
- 9.03 के
- 19.93 के
- 0
- 75
- ₹ 2202.5 (0.00%)
- 34,250
- ₹ 99.65 (-65.94%)
- 200 (160.00%) B S
- 325
- 375
- 0
- 125
- ₹ 1635.25 (0.00%)
- 34,500
- ₹ 121 (-63.43%)
- 575 (30.26%) B S
- 2.48 के
- 2.25 के
- 0
- 0
- ₹ 0 (0.00%)
- 34,750
- ₹ 189.65 (-77.56%)
- 500 (95.24%) B S
- 1.03 के
- 1 के
- 1.2 के
- 2.18 के
- ₹ 1790 (58.41%)
- 35,000
- ₹ 220 (-53.87%)
- 4.9 के (36.64%) B S
- 18.28 के
- 49.43 के
- 50
- 275
- ₹ 1170.05 (-43.42%)
- 35,250
- ₹ 270 (-54.67%)
- 75 (6.12%) B S
- 1.3 के
- 1.08 के
- 5.65 के
- 1.8 के
- ₹ 1324.05 (53.36%)
- 35,500
- ₹ 322 (-52.96%)
- 3.05 के (68.54%) B S
- 7.5 के
- 15.88 के
- 6.75 के
- 775
- ₹ 1200 (61.74%)
- 35,750
- ₹ 387 (-51.56%)
- 600 (80.00%) B S
- 1.35 के
- 2.2 के
- 45.83 के
- 4.55 के
- ₹ 999.55 (56.98%)
- 36,000
- ₹ 477.25 (-50.77%)
- 675 (9.75%) B S
- 7.6 के
- 60.3 के
- 6.25 के
- 3.6 के
- ₹ 842.2 (57.04%)
- 36,250
- ₹ 590 (-44.23%)
- -0.38 के (-13.04%) B S
- 2.5 के
- 2.5 के
- 42.9 के
- 5.95 के
- ₹ 752.4 (67.85%)
- 36,500 36,570
- ₹ 687.8 (-44.50%)
- 525 (23.08%) B S
- 2.8 के
- 2.93 के
- 4.65 के
- 1.33 के
- ₹ 624.65 (64.23%)
- 36,750
- ₹ 812.95 (14.65%)
- 25 (14.29%) B S
- 200
- 175
- 1.41 लीटर
- 12.9 के
- ₹ 526.65 (70.44%)
- 37,000
- ₹ 996.7 (-39.59%)
- -1.6 के (-24.06%) B S
- 5.05 के
- 3.65 के
- 4.55 के
- 875
- ₹ 476.7 (99.25%)
- 37,250
- ₹ 594.75 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 11.83 के
- 3.73 के
- ₹ 390 (85.94%)
- 37,500
- ₹ 1800 (0.00%)
- 0 (0.00%) B S
- 2.1 के
- 0
- 1.3 के
- 600
- ₹ 368.15 (96.87%)
- 37,750
- ₹ 1402.8 (-34.92%)
- -0.15 के (-17.14%) B S
- 725
- 725
- 1.13 लीटर
- 36.83 के
- ₹ 274.55 (86.01%)
- 38,000
- ₹ 1600 (-30.05%)
- -0.15 के (-10.00%) B S
- 1.35 के
- 275
- 900
- 750
- ₹ 228.05 (91.72%)
- 38,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 के
- 6.43 के
- ₹ 187.3 (82.73%)
- 38,500
- ₹ 2401.4 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 475
- 375
- ₹ 191 (60.64%)
- 38,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.53 के
- 17.33 के
- ₹ 129.6 (76.21%)
- 39,000
- ₹ 3000 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 1.1 के
- 1.7 के
- ₹ 110.05 (65.61%)
- 39,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 के
- 1.73 के
- ₹ 89.6 (-31.86%)
- 39,500
- ₹ 3032.4 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 200
- 225
- ₹ 75.55 (27.83%)
- 39,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.45 के
- 32.2 के
- ₹ 72 (51.10%)
- 40,000
- ₹ 4550 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 1.25 के
- ₹ 197.75 (-14.00%)
- 40,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 550
- ₹ 26.95 (-49.67%)
- 40,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 400
- ₹ 26.6 (-79.63%)
- 40,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 7.08 के
- ₹ 79.75 (-20.05%)
- 41,000
- ₹ 3800 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 100
- ₹ 78.85 (0.00%)
- 41,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 के
- 1.9 के
- ₹ 29.05 (7.20%)
- 41,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹ 68.25 (0.00%)
- 41,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 के
- 19.03 के
- ₹ 41.85 (-32.34%)
- 42,000
- ₹ 5500 (-6.52%)
- -50 (-14.29%) B S
- 300
- 50
- 0
- 925
- ₹ 18.45 (0.00%)
- 42,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 850
- ₹ 12.6 (-78.50%)
- 42,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹ 23.05 (0.00%)
- 42,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 1.38 के
- ₹ 12.15 (-76.15%)
- 43,000
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 50
- ₹ 14.55 (-3.00%)
- 43,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 375
- ₹ 11.9 (-25.63%)
- 43,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 के
- 1.55 के
- ₹ 11.1 (7.77%)
- 44,000
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 900
- ₹ 15 (-11.76%)
- 44,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.43 के
- 3.68 के
- ₹ 11 (12.24%)
- 45,000
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन के बारे में जानें FnO360 डेमो >
बॉश - सांख्यिकी
शेयर कीमत
36570995.00 (2.80%)
दिन की रेंज
35440 - 36645
52 w रेंज
25921.6 - 41945
कुल ओपन इंटरेस्ट 266,375
कॉल करें
Put
1.78 लीटर
पीसीआर 0.50
88,200
कुल वॉल्यूम 730,600
कॉल करें
Put
5.42 लीटर
पीसीआर 0.35
1.89 लीटर