Mahindra & Mahindra Financial Services Option Chain
Explore full NSE Option Chain for Mahindra & Mahindra Financial Services Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 200 | ₹ 0-66.67 % | 22 K-42.11 % | 30 K |
| - | - | - | 210 | ₹ 0-88.89 % | 88 K+0 % | 28 K |
| - | - | - | 215 | ₹ 0+0 % | 66 K+0 % | 0 |
| 2 K | 32 K+0 % | ₹ 55+30.95 % | 220 | ₹ 0-50 % | 2.54 L-4.51 % | 72 K |
| 0 | 18 K+0 % | ₹ 38+0 % | 225 | ₹ 0+0 % | 1.14 L+0 % | 0 |
| 2 K | 20 K+0 % | ₹ 48+6.82 % | 230 | ₹ 0-71.43 % | 5 L+1 % | 1.32 L |
| 2 K | 50 K+0 % | ₹ 43+8.6 % | 235 | ₹ 0-66.67 % | 3.14 L-6.55 % | 1.6 L |
| 16 K | 96 K-5.88 % | ₹ 37+5.62 % | 240 | ₹ 0-53.85 % | 8.14 L-11.52 % | 7.18 L |
| 28 K | 78 K+8 % | ₹ 31+4.67 % | 245 | ₹ 0-47.06 % | 2.72 L+1 % | 1.84 L |
| 12 K | 2.88 L-1.37 % | ₹ 26-0.78 % | 250 | ₹ 1-25 % | 11.94 L-5.24 % | 9.84 L |
| 58 K | 1.14 L+4 % | ₹ 22+5.97 % | 255 | ₹ 1-27.59 % | 5.42 L+5 % | 4.84 L |
| 1.34 L | 2.3 L-6.5 % | ₹ 18+5.31 % | 260 | ₹ 2-19.51 % | 10.38 L+8 % | 13.98 L |
| 2.38 L | 2.9 L+0 % | ₹ 14+4.98 % | 265 | ₹ 3-11.67 % | 9.02 L+3 % | 9.6 L |
| 14.9 L | 8.12 L-10.18 % | ₹ 11+11.58 % | 270 | ₹ 4-10.75 % | 12.14 L+18 % | 20.42 L |
| 27.48 L | 11.96 L+72 % | ₹ 8+16.18 % | 275 | ₹ 6-7.25 % | 7.28 L-2.67 % | 9.98 L |
| Spot Price: 276 | ||||||
| 51.42 L | 16.24 L+34 % | ₹ 6+16.67 % | 280 | ₹ 9-5.13 % | 3.82 L-2.05 % | 7.04 L |
| 15.38 L | 13.58 L+30 % | ₹ 4+24.62 % | 285 | ₹ 13-5.6 % | 1.42 L+9 % | 1.88 L |
| 21.12 L | 12.72 L-5.07 % | ₹ 2+22.5 % | 290 | ₹ 16-4.72 % | 1.5 L-2.6 % | 1.06 L |
| 9.98 L | 5.92 L+16 % | ₹ 2+10.71 % | 295 | ₹ 21+7.59 % | 94 K-2.08 % | 60 K |
| 17.32 L | 13.2 L+25 % | ₹ 1+33.33 % | 300 | ₹ 25-5.88 % | 2.48 L+1 % | 1.18 L |
| 4.56 L | 3.42 L-9.04 % | ₹ 1+16.67 % | 305 | ₹ 30-10.68 % | 32 K-5.88 % | 16 K |
| 2.92 L | 7.52 L-3.34 % | ₹ 1+10 % | 310 | ₹ 35-10.36 % | 60 K-3.23 % | 6 K |
| 4 K | 1.32 L+0 % | ₹ 0-40 % | 315 | ₹ 40-33.61 % | 46 K+0 % | 4 K |
| 82 K | 3.6 L-5.76 % | ₹ 0+66.67 % | 320 | ₹ 44-2.87 % | 26 K-18.75 % | 8 K |
| 4 K | 1.16 L-1.69 % | ₹ 0+33.33 % | 325 | ₹ 65+0 % | 14 K+0 % | 0 |
| 20 K | 3.16 L-0.63 % | ₹ 0-66.67 % | 330 | ₹ 54-4.11 % | 60 K-3.23 % | 6 K |
iThe current values are delayed, open demat account for live values.
More About Mahindra & Mahindra Financial Services
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹276.
The minimum lot size for M&MFIN option chain is 2000.
Please Login
By proceeding, you agree T&C*