Mahindra & Mahindra Financial Services Option Chain
Explore full NSE Option Chain for Mahindra & Mahindra Financial Services Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 2 K | 2 K+0 % | ₹ 45+0 % | 220 | ₹ 0+0 % | 8 K+0 % | 10 K |
| - | - | - | 225 | ₹ 0+0 % | 2 K+0 % | 0 |
| 6 K | 10 K+0 % | ₹ 34+0 % | 230 | ₹ 0+0 % | 1.32 L+0 % | 1.74 L |
| - | - | - | 235 | ₹ 0+0 % | 12 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 33+0 % | 240 | ₹ 0+0 % | 3.18 L+0 % | 56 K |
| 0 | 8 K+0 % | ₹ 26+0 % | 245 | ₹ 0-50 % | 76 K+0 % | 2 K |
| 8 K | 98 K-2 % | ₹ 15+2.78 % | 250 | ₹ 0-33.33 % | 4.16 L-21.8 % | 2.18 L |
| 44 K | 16 K-11.11 % | ₹ 10+4.95 % | 255 | ₹ 0-80 % | 1.92 L-9.43 % | 90 K |
| 10 K | 1.68 L-3.45 % | ₹ 6+21.21 % | 260 | ₹ 0-90 % | 3.64 L-22.88 % | 3.6 L |
| 86 K | 1.96 L-2.97 % | ₹ 1-30.77 % | 265 | ₹ 0-90.2 % | 1.62 L-24.3 % | 96 K |
| Spot Price: 265 | ||||||
| 3.16 L | 6.48 L-9.5 % | ₹ 0-83.33 % | 270 | ₹ 5-9.32 % | 2.62 L-17.61 % | 1.52 L |
| 1.76 L | 3.42 L-24 % | ₹ 0-66.67 % | 275 | ₹ 10-7.44 % | 3.12 L-9.83 % | 52 K |
| 1.24 L | 11.98 L-7.42 % | ₹ 0-50 % | 280 | ₹ 14-7.69 % | 3.18 L-15.43 % | 90 K |
| 1.62 L | 8.08 L-8.18 % | ₹ 0-50 % | 285 | ₹ 20-5.24 % | 3.38 L-2.31 % | 36 K |
| 86 K | 13.56 L+3 % | ₹ 0-50 % | 290 | ₹ 25-4.67 % | 3.52 L-4.35 % | 72 K |
| 16 K | 8.42 L+0 % | ₹ 0+0 % | 295 | ₹ 30+15.77 % | 88 K+10 % | 26 K |
| 54 K | 8.6 L+1 % | ₹ 0-50 % | 300 | ₹ 35-5.22 % | 94 K-24.19 % | 60 K |
| 2.44 L | 2.92 L+0 % | ₹ 0+0 % | 305 | ₹ 38+0 % | 18 K+0 % | 0 |
| 18 K | 2.92 L+0 % | ₹ 0+0 % | 310 | ₹ 45-2.18 % | 1.16 L+5 % | 12 K |
| 2 K | 1.3 L+0 % | ₹ 0+0 % | 315 | ₹ 51+61.93 % | 30 K+25 % | 12 K |
| 10 K | 3.6 L+0 % | ₹ 0+0 % | 320 | ₹ 54-2.86 % | 36 K+0 % | 14 K |
| 16 K | 1.56 L+7 % | ₹ 0+0 % | 330 | ₹ 65-2.76 % | 30 K+0 % | 24 K |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 4.55
- High 6
- Prev. Close 4.95
- Open 5.3
- Strike Price 260
- Avg Price 5.24
- Open Interest 0.02 Cr
- Chg in OI% -3.45
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹265.
The minimum lot size for M&MFIN option chain is 2000.
Please Login
By proceeding, you agree T&C*