1. Home
  2. Derivatives
  3. M&m Option Chain

Mahindra & Mahindra Option Chain

Explore the full Option Chain of Mahindra & Mahindra on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 1.75 K+0 % ₹ 460+0 % 2,300 ₹ 1-37.5 % 1.2 L-14.57 % 79.1 K
0 175+0 % ₹ 505+0 % 2,350 ₹ 1-9.09 % 43.4 K-1.2 % 525
- - - 2,400 ₹ 1-21.74 % 1.79 L-0.97 % 21 K
0 5.25 K+0 % ₹ 374+0 % 2,450 ₹ 1-35.71 % 26.95 K-4.94 % 2.45 K
0 23.1 K+0 % ₹ 446+0 % 2,500 ₹ 1-47.22 % 3.4 L-19.58 % 2.55 L
0 7.7 K+0 % ₹ 385+0 % 2,550 ₹ 1-47.92 % 65.63 K-30.56 % 1.59 L
0 67.2 K+0 % ₹ 340+0 % 2,600 ₹ 2-51.56 % 3.64 L-11.37 % 4.73 L
0 32.2 K+0 % ₹ 293+0 % 2,650 ₹ 2-50 % 1.38 L-34.33 % 3.75 L
31.5 K 1.16 L-12.55 % ₹ 317+30.68 % 2,700 ₹ 3-55.83 % 4.03 L-27.3 % 10.47 L
20.3 K 1.43 L-4.1 % ₹ 273+39.45 % 2,750 ₹ 4-55.03 % 3.54 L+2 % 11.08 L
2.99 L 1.95 L-31.07 % ₹ 219+45.33 % 2,800 ₹ 6-53.85 % 6.31 L-15.53 % 16.57 L
2.54 L 1.17 L-18.76 % ₹ 170+58.73 % 2,850 ₹ 9-53.12 % 2.8 L-19.6 % 16.24 L
20.58 L 6.49 L-9.22 % ₹ 130+79.78 % 2,900 ₹ 15-53.4 % 6.71 L+34 % 41.59 L
37.3 L 3.23 L-41.85 % ₹ 88+93.16 % 2,950 ₹ 25-55.82 % 3.34 L+32 % 20.77 L
58.04 L 10.09 L-29.43 % ₹ 54+102.07 % 3,000 ₹ 41-53.52 % 4.12 L+40 % 16.35 L
Spot Price: 3,013
33.32 L 4.21 L-10.92 % ₹ 31+116.21 % 3,050 ₹ 68-46.18 % 1.85 L+170 % 4.4 L
40.47 L 5.38 L-5.99 % ₹ 17+103.01 % 3,100 ₹ 104-39.19 % 1.17 L-7.86 % 97.3 K
15.71 L 2.35 L-1.03 % ₹ 9+81.82 % 3,150 ₹ 143-33.48 % 13.83 K+10 % 15.05 K
20.91 L 4.74 L-18.69 % ₹ 5+64.06 % 3,200 ₹ 188-28.56 % 36.4 K-8.37 % 7.88 K
4.39 L 1.52 L-7.85 % ₹ 3+39.13 % 3,250 ₹ 244-13.16 % 11.55 K-5.71 % 2.45 K
5.38 L 3.15 L-21.17 % ₹ 2+33.33 % 3,300 ₹ 362+0 % 13.13 K+0 % 0
88.2 K 67.03 K-13.54 % ₹ 2+22.22 % 3,350 - - -
2.09 L 1.63 L-16.4 % ₹ 1+4.76 % 3,400 - - -
875 7.88 K-4.26 % ₹ 0-60 % 3,450 - - -
53.9 K 1.26 L-5.62 % ₹ 1-23.08 % 3,500 ₹ 747+0 % 11.55 K+0 % 0
3.15 K 94.85 K+0 % ₹ 0-42.86 % 3,600 - - -

Mahindra & Mahindra Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
340.00
  • Prev. Close 340
  • Open 0
  • Strike Price 2600
  • Avg Price 0
  • Open Interest 67200
  • Chg in OI% 0
  • Market Lot 175 Shares

Mahindra & Mahindra Option Chain

Mahindra & Mahindra Share Price
Mahindra & Mahindra Futures

Frequently Asked Questions

The current spot price of M&M is ₹3,013.

The minimum lot size for M&M option chain is 175.

Please Login

By proceeding, you agree T&C*
INF M&M
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form