Mahindra & Mahindra Option Chain

Mahindra & Mahindra Option Chain

Explore the full Option Chain of Mahindra & Mahindra on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 2,050 ₹ 1+0 % 350+0 % 0
0 175+0 % ₹ 603+0 % 2,100 ₹ 0+0 % 21.88 K+0 % 0
- - - 2,150 ₹ 0+0 % 33.6 K+0 % 1.23 K
0 175+0 % ₹ 595+0 % 2,200 ₹ 1+0 % 44.45 K+1 % 1.05 K
0 2.98 K+0 % ₹ 499+0 % 2,300 ₹ 0+0 % 1.2 L+0 % 5.6 K
- - - 2,350 ₹ 0+0 % 44.45 K-1.55 % 1.05 K
0 1.58 K+0 % ₹ 650+0 % 2,400 ₹ 1+42.86 % 80.85 K+0 % 700
- - - 2,450 ₹ 2+184.62 % 30.98 K-1.12 % 4.73 K
350 16.45 K+0 % ₹ 580-4.94 % 2,500 ₹ 2+3.33 % 1.52 L-1.47 % 7.18 K
0 1.05 K+0 % ₹ 340+0 % 2,550 ₹ 1-43.59 % 21.53 K+2 % 525
0 42.53 K+0 % ₹ 503+0 % 2,600 ₹ 2+2.86 % 1.13 L-5.83 % 18.73 K
0 18.38 K+0 % ₹ 467+0 % 2,650 ₹ 2+33.33 % 34.48 K-0.51 % 13.13 K
2.28 K 99.75 K-1.38 % ₹ 382-14.11 % 2,700 ₹ 3+15.69 % 1.84 L-10.88 % 1.08 L
700 46.38 K+0 % ₹ 316-13.36 % 2,750 ₹ 4+22.95 % 64.75 K-4.15 % 63.53 K
5.95 K 1.42 L-2.65 % ₹ 282-17.54 % 2,800 ₹ 5+27.16 % 3.37 L-4.46 % 2.94 L
8.75 K 88.38 K-1.37 % ₹ 217-25.9 % 2,850 ₹ 7+25 % 1.68 L+12 % 2.98 L
14.35 K 1.88 L+2 % ₹ 185-23.71 % 2,900 ₹ 10+26.62 % 4.79 L-6.26 % 4.38 L
28.88 K 1.11 L-5.93 % ₹ 144-27.47 % 2,950 ₹ 15+39.19 % 1.88 L-13.55 % 4.11 L
2.63 L 4.12 L+4 % ₹ 102-34.12 % 3,000 ₹ 25+48.8 % 4.81 L+0 % 8.47 L
3.47 L 1.88 L+30 % ₹ 70-38.29 % 3,050 ₹ 42+59.01 % 2.17 L-16.45 % 6.42 L
Spot Price: 3,064
14.78 L 9.64 L+7 % ₹ 44-43.2 % 3,100 ₹ 66+58.32 % 3.3 L-22.05 % 11.47 L
10.13 L 7.03 L+7 % ₹ 27-47.65 % 3,150 ₹ 100+52.21 % 1.83 L+2 % 4.02 L
26.57 L 13.12 L+6 % ₹ 17-50.37 % 3,200 ₹ 139+43.53 % 1.96 L-17.12 % 1.35 L
5.16 L 3.97 L+9 % ₹ 9-55.12 % 3,250 ₹ 182+35.82 % 39.9 K+3 % 8.23 K
6.48 L 10.22 L-0.39 % ₹ 5-54.81 % 3,300 ₹ 237+37.38 % 96.25 K+1 % 7 K
1.3 L 1.34 L-4.85 % ₹ 4-52.35 % 3,350 ₹ 215+0 % 2.8 K+0 % 3.5 K
3.41 L 3.59 L-2.84 % ₹ 3-48 % 3,400 ₹ 300+13.77 % 11.9 K+0 % 875
1.29 L 1.84 L-11.85 % ₹ 1-36.96 % 3,500 ₹ 410+0 % 1.93 K+0 % 0

Frequently Asked Questions

The current spot price of M&M is ₹3,064.

The minimum lot size for M&M option chain is 175.

Please Login

By proceeding, you agree T&C*
M&M
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form