Mahindra & Mahindra Option Chain

Mahindra & Mahindra Option Chain

Explore the full Option Chain of Mahindra & Mahindra on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,300 ₹ 1+0 % 51.45 K+17 % 37.8 K
- - - 2,400 ₹ 1-20 % 83.48 K-0.42 % 2.63 K
0 12.25 K+0 % ₹ 526+0 % 2,500 ₹ 2-20 % 1.95 L+9 % 79.28 K
- - - 2,550 ₹ 3-20.63 % 32.9 K+48 % 77 K
0 10.68 K+0 % ₹ 443+0 % 2,600 ₹ 3-20.48 % 1.22 L+8 % 1.53 L
0 1.23 K+0 % ₹ 373+0 % 2,650 ₹ 5-16.24 % 89.95 K+13 % 1.55 L
175 14.18 K+0 % ₹ 322+6.03 % 2,700 ₹ 7-12.94 % 2.02 L+22 % 3.51 L
14.7 K 14 K+10 % ₹ 247-2.95 % 2,750 ₹ 11-10.36 % 1.21 L+45 % 2.82 L
48.48 K 43.23 K+1 % ₹ 208-3.82 % 2,800 ₹ 17-9.07 % 4.33 L-3.58 % 5.7 L
13.65 K 30.98 K-13.24 % ₹ 166-3.43 % 2,850 ₹ 25-8.14 % 1.86 L+26 % 4.21 L
75.43 K 86.45 K-0.8 % ₹ 128-5.24 % 2,900 ₹ 37-8.48 % 5.28 L+4 % 6.88 L
2.16 L 1.07 L+14 % ₹ 93-7.89 % 2,950 ₹ 53-5.64 % 2.66 L-5 % 5.3 L
Spot Price: 2,978
Spot Price: 2,978
16.19 L 4.24 L+14 % ₹ 66-9.54 % 3,000 ₹ 74-3.33 % 5.18 L+9 % 13.3 L
12.69 L 2.29 L+12 % ₹ 44-11.11 % 3,050 ₹ 102-2.16 % 1.39 L-8.53 % 4.3 L
16.8 L 5.38 L-3.66 % ₹ 29-12.52 % 3,100 ₹ 137-0.26 % 4.09 L+1 % 2.86 L
8.15 L 3.77 L-1.82 % ₹ 19-15.14 % 3,150 ₹ 178+1.6 % 1.12 L-3.75 % 51.45 K
13.81 L 11.72 L+6 % ₹ 13-13.87 % 3,200 ₹ 220+0.89 % 3.65 L-2.71 % 64.75 K
7.19 L 6.21 L-4.23 % ₹ 9-14.42 % 3,250 ₹ 270+3.89 % 99.75 K-2.4 % 14.18 K
9 L 10.31 L-1.85 % ₹ 6-19.61 % 3,300 ₹ 312+2.14 % 1.72 L-0.41 % 2.98 K
4.48 L 3.95 L-5.49 % ₹ 4-18.87 % 3,350 ₹ 250+0 % 11.2 K+0 % 0
4.95 L 4.91 L-4.1 % ₹ 3-20 % 3,400 ₹ 371-10.26 % 60.38 K+0 % 350
1.82 L 1.37 L+13 % ₹ 3-17.74 % 3,450 ₹ 320+0 % 2.98 K+0 % 0
4.04 L 5.16 L+3 % ₹ 2-17.31 % 3,500 ₹ 515+0 % 15.93 K+0 % 0
1.15 L 2.48 L-4.77 % ₹ 2-21.05 % 3,600 ₹ 419+0 % 1.93 K+0 % 0
73.15 K 3.95 L-4.73 % ₹ 1-18.75 % 3,700 - - -

Mahindra & Mahindra Option Chain Options Company Performance

Day Range

  • Low 60.2
  • High 99.3
65.9
  • Prev. Close 72.85
  • Open 83
  • Strike Price 3000
  • Avg Price 81.44
  • Open Interest 0.04 Cr
  • Chg in OI% 14.44
  • Market Lot 175 Shares

Frequently Asked Questions

The current spot price of M&M is ₹2,978.

The minimum lot size for M&M option chain is 175.

Please Login

By proceeding, you agree T&C*
14.57800511509 M&M
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form