Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹0.95 (58.33%)
- -0.27 L (-21.21%) B S
- 98.8 K
- 40.4 K
- 600
- 0
- ₹857.25 (0.00%)
- 2,900
- ₹1.8 (9.09%)
- 3.8 K (5.08%) B S
- 78.6 K
- 50.2 K
- 0
- 1.6 K
- ₹556.45 (0.00%)
- 3,000
- ₹2.5 (6.38%)
- -0.21 L (-14.11%) B S
- 1.28 L
- 95.2 K
- 600
- 0
- ₹708.85 (0.00%)
- 3,050
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 400
- 0
- 35 K
- ₹461.6 (0.00%)
- 3,100
- ₹3.3 (17.86%)
- 11.4 K (13.54%) B S
- 95.6 K
- 1.03 L
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹4.1 (57.69%)
- 1.2 K (2.30%) B S
- 53.4 K
- 47.2 K
- 0
- 21.8 K
- ₹425 (0.00%)
- 3,200
- ₹4.8 (-1.03%)
- 72.2 K (44.57%) B S
- 2.34 L
- 3.11 L
- 1 K
- 8 K
- ₹433.4 (15.90%)
- 3,250
- ₹6.4 (4.92%)
- 21.2 K (14.62%) B S
- 1.66 L
- 1.18 L
- 2 K
- 69.8 K
- ₹400.9 (3.66%)
- 3,300
- ₹7.55 (0.67%)
- 42.4 K (18.43%) B S
- 2.72 L
- 5.36 L
- 7.6 K
- 73 K
- ₹339.05 (-0.37%)
- 3,350
- ₹9.85 (0.00%)
- 22.2 K (12.14%) B S
- 2.05 L
- 3.93 L
- 67.6 K
- 2.67 L
- ₹290 (-0.79%)
- 3,400
- ₹12.6 (-3.08%)
- 42.4 K (14.17%) B S
- 3.42 L
- 13.91 L
- 16 K
- 90 K
- ₹244.25 (-1.51%)
- 3,450
- ₹17.2 (-4.18%)
- -0.59 L (-22.96%) B S
- 1.97 L
- 9.8 L
- 1.81 L
- 2.83 L
- ₹203 (-0.81%)
- 3,500
- ₹23.85 (-5.73%)
- 93.8 K (17.43%) B S
- 6.32 L
- 38.3 L
- 2.51 L
- 80.8 K
- ₹160.95 (-2.60%)
- 3,550
- ₹33.7 (-5.20%)
- 44.8 K (24.81%) B S
- 2.25 L
- 18.89 L
- 17.66 L
- 5.54 L
- ₹126.2 (-3.07%)
- 3,600
- ₹47.6 (-4.90%)
- 2.06 L (56.34%) B S
- 5.72 L
- 45.65 L
- 22.83 L
- 4.3 L
- ₹96.1 (-3.22%)
- 3,650 3,675
- ₹66.95 (-3.67%)
- 97.8 K (82.18%) B S
- 2.17 L
- 29.9 L
- 96.22 L
- 11.45 L
- ₹73 (-2.54%)
- 3,700
- ₹93 (-0.96%)
- 1.78 L (77.10%) B S
- 4.08 L
- 60.26 L
- 76.05 L
- 7.05 L
- ₹54 (-1.28%)
- 3,750
- ₹124.2 (0.53%)
- 1.32 L (616.82%) B S
- 1.53 L
- 21.99 L
- 1.48 Cr
- 15.49 L
- ₹39.5 (0.13%)
- 3,800
- ₹158.4 (0.67%)
- 1.02 L (153.61%) B S
- 1.68 L
- 11.54 L
- 44.22 L
- 4.29 L
- ₹28.55 (1.42%)
- 3,850
- ₹198.5 (1.93%)
- 2.8 K (82.35%) B S
- 6.2 K
- 51.2 K
- 67.19 L
- 7.92 L
- ₹21 (2.94%)
- 3,900
- ₹242 (2.41%)
- 10 K (111.11%) B S
- 19 K
- 1 L
- 22.55 L
- 2.35 L
- ₹15.65 (5.39%)
- 3,950
- ₹279.95 (-0.55%)
- 3 K (214.29%) B S
- 4.4 K
- 16.2 K
- 83.28 L
- 11.46 L
- ₹12.25 (8.89%)
- 4,000
- ₹332.65 (0.96%)
- -0.4 K (-2.74%) B S
- 14.2 K
- 17 K
- 13.93 L
- 1.79 L
- ₹9.7 (8.99%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.58 L
- 3.33 L
- ₹7.55 (15.27%)
- 4,100
- ₹426.15 (-15.07%)
- 200 (100.00%) B S
- 400
- 800
- 5.17 L
- 71.4 K
- ₹5.9 (9.26%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.29 L
- 6.07 L
- ₹4.9 (13.95%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.51 L
- 1.67 L
- ₹3.25 (41.30%)
- 4,300
- ₹891 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 5.64 L
- 1.46 L
- ₹2.45 (11.36%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
13,716,600
Call
Put
94.17 L
PCR 0.46
42.99 L
total Volume
93,548,400
Call
Put
6.66 Cr
PCR 0.40
2.69 Cr