Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹0.6 (50.00%)
- 0 (0.00%) B S
- 1.25 L
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹1.7 (36.00%)
- -3.4 K (-4.36%) B S
- 74.6 K
- 13.6 K
- 0
- 1.6 K
- ₹556.45 (0.00%)
- 3,000
- ₹2.25 (7.14%)
- -3.4 K (-2.24%) B S
- 1.49 L
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹2.2 (-15.38%)
- 0 (0.00%) B S
- 3.8 K
- 400
- 0
- 35 K
- ₹461.6 (0.00%)
- 3,100
- ₹2.8 (-3.45%)
- 4.2 K (5.26%) B S
- 84 K
- 17 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹2.55 (-30.14%)
- -3.6 K (-6.43%) B S
- 52.4 K
- 5.8 K
- 0
- 21.8 K
- ₹425 (0.00%)
- 3,200
- ₹4.6 (-7.07%)
- -0.31 L (-16.24%) B S
- 1.62 L
- 70.4 K
- 0
- 8.4 K
- ₹373.95 (0.00%)
- 3,250
- ₹6 (-9.09%)
- 84 K (137.70%) B S
- 1.45 L
- 1.5 L
- 1.8 K
- 70.4 K
- ₹388.45 (21.56%)
- 3,300
- ₹7.5 (-20.21%)
- 42 K (22.36%) B S
- 2.3 L
- 2.1 L
- 1.8 K
- 76.6 K
- ₹341.05 (21.87%)
- 3,350
- ₹9.8 (-30.74%)
- -0.13 L (-6.55%) B S
- 1.83 L
- 1.5 L
- 30.6 K
- 2.71 L
- ₹294 (21.81%)
- 3,400
- ₹12.8 (-35.03%)
- -0.38 L (-11.33%) B S
- 2.99 L
- 4.01 L
- 39.4 K
- 93.6 K
- ₹248.65 (23.86%)
- 3,450
- ₹17.9 (-36.75%)
- 34.2 K (15.48%) B S
- 2.55 L
- 3.83 L
- 1.66 L
- 2.78 L
- ₹206.1 (28.69%)
- 3,500
- ₹24.95 (-37.70%)
- 56.2 K (11.65%) B S
- 5.38 L
- 9.42 L
- 2.67 L
- 99.2 K
- ₹164.8 (30.64%)
- 3,550
- ₹35.65 (-35.42%)
- 9.4 K (5.48%) B S
- 1.81 L
- 4.55 L
- 19.95 L
- 6.51 L
- ₹130.7 (35.16%)
- 3,600
- ₹49.85 (-33.71%)
- 47 K (14.77%) B S
- 3.65 L
- 9.35 L
- 18.71 L
- 4.44 L
- ₹99.5 (38.97%)
- 3,650
- ₹69.15 (-30.33%)
- 64.8 K (121.35%) B S
- 1.18 L
- 6.13 L
- 27.91 L
- 6.19 L
- ₹74.5 (45.08%)
- 3,700 3,676
- ₹93.6 (-27.55%)
- 36 K (18.63%) B S
- 2.29 L
- 4.38 L
- 10.3 L
- 2.74 L
- ₹54.2 (50.56%)
- 3,750
- ₹121.95 (-24.23%)
- 14.8 K (217.65%) B S
- 21.6 K
- 34 K
- 23.87 L
- 7.91 L
- ₹39.5 (59.92%)
- 3,800
- ₹157 (-21.89%)
- 2.2 K (3.45%) B S
- 66 K
- 30.6 K
- 7.73 L
- 2.08 L
- ₹28.25 (65.20%)
- 3,850
- ₹194.65 (-29.36%)
- 600 (25.00%) B S
- 3 K
- 1.8 K
- 8.64 L
- 2.59 L
- ₹20.5 (74.47%)
- 3,900
- ₹236.3 (-17.35%)
- -0.6 K (-6.38%) B S
- 8.8 K
- 3.6 K
- 2.65 L
- 57 K
- ₹15 (79.64%)
- 3,950
- ₹281.5 (-29.63%)
- -0.2 K (-12.50%) B S
- 1.4 K
- 800
- 10.89 L
- 4.72 L
- ₹11.95 (91.20%)
- 4,000
- ₹329 (-15.16%)
- 1.6 K (12.70%) B S
- 14.2 K
- 6.4 K
- 1.52 L
- 93.4 K
- ₹9.85 (103.09%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 L
- 85.4 K
- ₹6.95 (93.06%)
- 4,100
- ₹501.75 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 22.2 K
- 11 K
- ₹5.65 (82.26%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.31 L
- 73.2 K
- ₹4.75 (86.27%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.8 K
- 3.4 K
- ₹2.7 (80.00%)
- 4,300
- ₹891 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 37.8 K
- 41 K
- ₹2.15 (65.38%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
8,350,600
Call
Put
50.36 L
PCR 0.66
33.14 L
total Volume
18,978,800
Call
Put
1.41 Cr
PCR 0.35
48.81 L