Mahindra & Mahindra Option Chain

Mahindra & Mahindra Option Chain

Explore the full Option Chain of Mahindra & Mahindra on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,050 ₹ 0-78.57 % 1.75 K+233 % 2.28 K
0 175+0 % ₹ 603+0 % 2,100 ₹ 2+56 % 22.75 K+0 % 6.48 K
- - - 2,150 ₹ 2-23.91 % 33.43 K-0.52 % 5.08 K
0 175+0 % ₹ 595+0 % 2,200 ₹ 3+4.08 % 44.1 K+5 % 10.68 K
0 2.98 K+0 % ₹ 499+0 % 2,300 ₹ 3-15 % 1.41 L+7 % 42 K
- - - 2,350 ₹ 5-6.19 % 52.68 K+3 % 41.13 K
0 1.23 K+0 % ₹ 300+0 % 2,400 ₹ 6-5.3 % 89.25 K+6 % 63.7 K
- - - 2,450 ₹ 9+0 % 24.68 K-2.08 % 27.13 K
175 25.38 K+0 % ₹ 440-3.03 % 2,500 ₹ 11-5.44 % 1.41 L-43.25 % 2.75 L
0 1.05 K+0 % ₹ 340+0 % 2,550 ₹ 15-0.66 % 49.88 K-7.77 % 68.95 K
4.73 K 50.23 K-1.03 % ₹ 369+6.33 % 2,600 ₹ 21+3.23 % 1.79 L+8 % 2.61 L
3.5 K 17.15 K-1.01 % ₹ 308-0.74 % 2,650 ₹ 27+3.41 % 85.4 K+3 % 3.48 L
13.3 K 1.26 L-2.04 % ₹ 267-0.61 % 2,700 ₹ 34+1.77 % 2.62 L-18.03 % 4.58 L
9.8 K 51.63 K+7 % ₹ 224-4.75 % 2,750 ₹ 45-0.66 % 1.16 L+20 % 3.06 L
1.25 L 2.67 L+1 % ₹ 189-4.99 % 2,800 ₹ 58+0.78 % 3.31 L-4.44 % 7.95 L
98.18 K 1.11 L+4 % ₹ 156-5.27 % 2,850 ₹ 75+0.47 % 1.78 L-10.18 % 4.12 L
6.53 L 3.26 L-1.54 % ₹ 128-5.57 % 2,900 ₹ 96+0.58 % 3.73 L-10.13 % 10.21 L
Spot Price: 2,926
Spot Price: 2,926
11.27 L 4.03 L+35 % ₹ 102-6.27 % 2,950 ₹ 120+0.76 % 2.3 L+19 % 5.72 L
31.53 L 6.85 L+23 % ₹ 81-7.15 % 3,000 ₹ 147+1.21 % 3.34 L+16 % 5.23 L
7.91 L 1.45 L+55 % ₹ 62-8.68 % 3,050 ₹ 180+3.86 % 64.4 K+48 % 1.31 L
12.13 L 4.08 L+13 % ₹ 47-8.84 % 3,100 ₹ 213+3.88 % 1.58 L-6.13 % 96.6 K
3.31 L 76.48 K+54 % ₹ 36-9.34 % 3,150 ₹ 254+3.09 % 38.5 K+12 % 59.15 K
8.68 L 3.51 L+4 % ₹ 27-8.74 % 3,200 ₹ 297+1.04 % 1 L+15 % 41.65 K
7.77 L 4.02 L+31 % ₹ 15-9.76 % 3,300 ₹ 385+2.79 % 50.4 K+38 % 25.55 K

Frequently Asked Questions

The current spot price of M&M is ₹2,926.

The minimum lot size for M&M option chain is 175.

Please Login

By proceeding, you agree T&C*
M&M
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form