CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,050 | ₹ 0-78.57 % | 1.75 K+233 % | 2.28 K |
0 | 175+0 % | ₹ 603+0 % | 2,100 | ₹ 2+56 % | 22.75 K+0 % | 6.48 K |
- | - | - | 2,150 | ₹ 2-23.91 % | 33.43 K-0.52 % | 5.08 K |
0 | 175+0 % | ₹ 595+0 % | 2,200 | ₹ 3+4.08 % | 44.1 K+5 % | 10.68 K |
0 | 2.98 K+0 % | ₹ 499+0 % | 2,300 | ₹ 3-15 % | 1.41 L+7 % | 42 K |
- | - | - | 2,350 | ₹ 5-6.19 % | 52.68 K+3 % | 41.13 K |
0 | 1.23 K+0 % | ₹ 300+0 % | 2,400 | ₹ 6-5.3 % | 89.25 K+6 % | 63.7 K |
- | - | - | 2,450 | ₹ 9+0 % | 24.68 K-2.08 % | 27.13 K |
175 | 25.38 K+0 % | ₹ 440-3.03 % | 2,500 | ₹ 11-5.44 % | 1.41 L-43.25 % | 2.75 L |
0 | 1.05 K+0 % | ₹ 340+0 % | 2,550 | ₹ 15-0.66 % | 49.88 K-7.77 % | 68.95 K |
4.73 K | 50.23 K-1.03 % | ₹ 369+6.33 % | 2,600 | ₹ 21+3.23 % | 1.79 L+8 % | 2.61 L |
3.5 K | 17.15 K-1.01 % | ₹ 308-0.74 % | 2,650 | ₹ 27+3.41 % | 85.4 K+3 % | 3.48 L |
13.3 K | 1.26 L-2.04 % | ₹ 267-0.61 % | 2,700 | ₹ 34+1.77 % | 2.62 L-18.03 % | 4.58 L |
9.8 K | 51.63 K+7 % | ₹ 224-4.75 % | 2,750 | ₹ 45-0.66 % | 1.16 L+20 % | 3.06 L |
1.25 L | 2.67 L+1 % | ₹ 189-4.99 % | 2,800 | ₹ 58+0.78 % | 3.31 L-4.44 % | 7.95 L |
98.18 K | 1.11 L+4 % | ₹ 156-5.27 % | 2,850 | ₹ 75+0.47 % | 1.78 L-10.18 % | 4.12 L |
6.53 L | 3.26 L-1.54 % | ₹ 128-5.57 % | 2,900 | ₹ 96+0.58 % | 3.73 L-10.13 % | 10.21 L |
Spot Price: 2,926 | ||||||
Spot Price: 2,926 | ||||||
11.27 L | 4.03 L+35 % | ₹ 102-6.27 % | 2,950 | ₹ 120+0.76 % | 2.3 L+19 % | 5.72 L |
31.53 L | 6.85 L+23 % | ₹ 81-7.15 % | 3,000 | ₹ 147+1.21 % | 3.34 L+16 % | 5.23 L |
7.91 L | 1.45 L+55 % | ₹ 62-8.68 % | 3,050 | ₹ 180+3.86 % | 64.4 K+48 % | 1.31 L |
12.13 L | 4.08 L+13 % | ₹ 47-8.84 % | 3,100 | ₹ 213+3.88 % | 1.58 L-6.13 % | 96.6 K |
3.31 L | 76.48 K+54 % | ₹ 36-9.34 % | 3,150 | ₹ 254+3.09 % | 38.5 K+12 % | 59.15 K |
8.68 L | 3.51 L+4 % | ₹ 27-8.74 % | 3,200 | ₹ 297+1.04 % | 1 L+15 % | 41.65 K |
7.77 L | 4.02 L+31 % | ₹ 15-9.76 % | 3,300 | ₹ 385+2.79 % | 50.4 K+38 % | 25.55 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of M&M is ₹2,926.
The minimum lot size for M&M option chain is 175.