CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,300 | ₹ 1+0 % | 51.45 K+17 % | 37.8 K |
- | - | - | 2,400 | ₹ 1-20 % | 83.48 K-0.42 % | 2.63 K |
0 | 12.25 K+0 % | ₹ 526+0 % | 2,500 | ₹ 2-20 % | 1.95 L+9 % | 79.28 K |
- | - | - | 2,550 | ₹ 3-20.63 % | 32.9 K+48 % | 77 K |
0 | 10.68 K+0 % | ₹ 443+0 % | 2,600 | ₹ 3-20.48 % | 1.22 L+8 % | 1.53 L |
0 | 1.23 K+0 % | ₹ 373+0 % | 2,650 | ₹ 5-16.24 % | 89.95 K+13 % | 1.55 L |
175 | 14.18 K+0 % | ₹ 322+6.03 % | 2,700 | ₹ 7-12.94 % | 2.02 L+22 % | 3.51 L |
14.7 K | 14 K+10 % | ₹ 247-2.95 % | 2,750 | ₹ 11-10.36 % | 1.21 L+45 % | 2.82 L |
48.48 K | 43.23 K+1 % | ₹ 208-3.82 % | 2,800 | ₹ 17-9.07 % | 4.33 L-3.58 % | 5.7 L |
13.65 K | 30.98 K-13.24 % | ₹ 166-3.43 % | 2,850 | ₹ 25-8.14 % | 1.86 L+26 % | 4.21 L |
75.43 K | 86.45 K-0.8 % | ₹ 128-5.24 % | 2,900 | ₹ 37-8.48 % | 5.28 L+4 % | 6.88 L |
2.16 L | 1.07 L+14 % | ₹ 93-7.89 % | 2,950 | ₹ 53-5.64 % | 2.66 L-5 % | 5.3 L |
Spot Price: 2,978 | ||||||
Spot Price: 2,978 | ||||||
16.19 L | 4.24 L+14 % | ₹ 66-9.54 % | 3,000 | ₹ 74-3.33 % | 5.18 L+9 % | 13.3 L |
12.69 L | 2.29 L+12 % | ₹ 44-11.11 % | 3,050 | ₹ 102-2.16 % | 1.39 L-8.53 % | 4.3 L |
16.8 L | 5.38 L-3.66 % | ₹ 29-12.52 % | 3,100 | ₹ 137-0.26 % | 4.09 L+1 % | 2.86 L |
8.15 L | 3.77 L-1.82 % | ₹ 19-15.14 % | 3,150 | ₹ 178+1.6 % | 1.12 L-3.75 % | 51.45 K |
13.81 L | 11.72 L+6 % | ₹ 13-13.87 % | 3,200 | ₹ 220+0.89 % | 3.65 L-2.71 % | 64.75 K |
7.19 L | 6.21 L-4.23 % | ₹ 9-14.42 % | 3,250 | ₹ 270+3.89 % | 99.75 K-2.4 % | 14.18 K |
9 L | 10.31 L-1.85 % | ₹ 6-19.61 % | 3,300 | ₹ 312+2.14 % | 1.72 L-0.41 % | 2.98 K |
4.48 L | 3.95 L-5.49 % | ₹ 4-18.87 % | 3,350 | ₹ 250+0 % | 11.2 K+0 % | 0 |
4.95 L | 4.91 L-4.1 % | ₹ 3-20 % | 3,400 | ₹ 371-10.26 % | 60.38 K+0 % | 350 |
1.82 L | 1.37 L+13 % | ₹ 3-17.74 % | 3,450 | ₹ 320+0 % | 2.98 K+0 % | 0 |
4.04 L | 5.16 L+3 % | ₹ 2-17.31 % | 3,500 | ₹ 515+0 % | 15.93 K+0 % | 0 |
1.15 L | 2.48 L-4.77 % | ₹ 2-21.05 % | 3,600 | ₹ 419+0 % | 1.93 K+0 % | 0 |
73.15 K | 3.95 L-4.73 % | ₹ 1-18.75 % | 3,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Option Chain Options Company Performance
Day Range
- Low 60.2
- High 99.3
- Prev. Close 72.85
- Open 83
- Strike Price 3000
- Avg Price 81.44
- Open Interest 0.04 Cr
- Chg in OI% 14.44
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of M&M is ₹2,978.
The minimum lot size for M&M option chain is 175.