CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 2,050 | ₹ 1+0 % | 350+0 % | 0 |
0 | 175+0 % | ₹ 603+0 % | 2,100 | ₹ 0+0 % | 21.88 K+0 % | 0 |
- | - | - | 2,150 | ₹ 0+0 % | 33.6 K+0 % | 1.23 K |
0 | 175+0 % | ₹ 595+0 % | 2,200 | ₹ 1+0 % | 44.45 K+1 % | 1.05 K |
0 | 2.98 K+0 % | ₹ 499+0 % | 2,300 | ₹ 0+0 % | 1.2 L+0 % | 5.6 K |
- | - | - | 2,350 | ₹ 0+0 % | 44.45 K-1.55 % | 1.05 K |
0 | 1.58 K+0 % | ₹ 650+0 % | 2,400 | ₹ 1+42.86 % | 80.85 K+0 % | 700 |
- | - | - | 2,450 | ₹ 2+184.62 % | 30.98 K-1.12 % | 4.73 K |
350 | 16.45 K+0 % | ₹ 580-4.94 % | 2,500 | ₹ 2+3.33 % | 1.52 L-1.47 % | 7.18 K |
0 | 1.05 K+0 % | ₹ 340+0 % | 2,550 | ₹ 1-43.59 % | 21.53 K+2 % | 525 |
0 | 42.53 K+0 % | ₹ 503+0 % | 2,600 | ₹ 2+2.86 % | 1.13 L-5.83 % | 18.73 K |
0 | 18.38 K+0 % | ₹ 467+0 % | 2,650 | ₹ 2+33.33 % | 34.48 K-0.51 % | 13.13 K |
2.28 K | 99.75 K-1.38 % | ₹ 382-14.11 % | 2,700 | ₹ 3+15.69 % | 1.84 L-10.88 % | 1.08 L |
700 | 46.38 K+0 % | ₹ 316-13.36 % | 2,750 | ₹ 4+22.95 % | 64.75 K-4.15 % | 63.53 K |
5.95 K | 1.42 L-2.65 % | ₹ 282-17.54 % | 2,800 | ₹ 5+27.16 % | 3.37 L-4.46 % | 2.94 L |
8.75 K | 88.38 K-1.37 % | ₹ 217-25.9 % | 2,850 | ₹ 7+25 % | 1.68 L+12 % | 2.98 L |
14.35 K | 1.88 L+2 % | ₹ 185-23.71 % | 2,900 | ₹ 10+26.62 % | 4.79 L-6.26 % | 4.38 L |
28.88 K | 1.11 L-5.93 % | ₹ 144-27.47 % | 2,950 | ₹ 15+39.19 % | 1.88 L-13.55 % | 4.11 L |
2.63 L | 4.12 L+4 % | ₹ 102-34.12 % | 3,000 | ₹ 25+48.8 % | 4.81 L+0 % | 8.47 L |
3.47 L | 1.88 L+30 % | ₹ 70-38.29 % | 3,050 | ₹ 42+59.01 % | 2.17 L-16.45 % | 6.42 L |
Spot Price: 3,064 | ||||||
14.78 L | 9.64 L+7 % | ₹ 44-43.2 % | 3,100 | ₹ 66+58.32 % | 3.3 L-22.05 % | 11.47 L |
10.13 L | 7.03 L+7 % | ₹ 27-47.65 % | 3,150 | ₹ 100+52.21 % | 1.83 L+2 % | 4.02 L |
26.57 L | 13.12 L+6 % | ₹ 17-50.37 % | 3,200 | ₹ 139+43.53 % | 1.96 L-17.12 % | 1.35 L |
5.16 L | 3.97 L+9 % | ₹ 9-55.12 % | 3,250 | ₹ 182+35.82 % | 39.9 K+3 % | 8.23 K |
6.48 L | 10.22 L-0.39 % | ₹ 5-54.81 % | 3,300 | ₹ 237+37.38 % | 96.25 K+1 % | 7 K |
1.3 L | 1.34 L-4.85 % | ₹ 4-52.35 % | 3,350 | ₹ 215+0 % | 2.8 K+0 % | 3.5 K |
3.41 L | 3.59 L-2.84 % | ₹ 3-48 % | 3,400 | ₹ 300+13.77 % | 11.9 K+0 % | 875 |
1.29 L | 1.84 L-11.85 % | ₹ 1-36.96 % | 3,500 | ₹ 410+0 % | 1.93 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of M&M is ₹3,064.
The minimum lot size for M&M option chain is 175.