Kirby Corp.
$128.04
-1.91 (-1.47%)
As on 16 Nov 2024 03:00 AM IST
Symbol: KEX
Exchange: XNYS
Kirby Corp. Performance
Day Range
- Low $127.3
- High $129.92
52 Week Range
- Low $72.11
- High $132.04
- Open Price $129.62
- Previous Close $129.95
- Volume 325550
Kirby Corp. Share Price
- 1 Day -1.47%
- 1 Week + 0.59%
- 1 Month + 5.56%
- 3 Months + 8.23%
- 6 Months + 10.31%
- 1 Year + 67.72%
- 3 Year + 119.32%
Kirby Corp. Technicals
EMA & SMA
Current Price
$128.04
-1.91 (-1.47%)
- Bullish Moving Average
- ___
- 14
- Bearish Moving Average
- ___
- 2
Kirby Corp. Resistance and Support
PIVOT
$128.42
| Resistance | |
|---|---|
| First Resistance | $129.54 |
| Second Resistance | $131.04 |
| Third Resistance | $132.16 |
| RSI | 57.84 |
| MFI | 40.68 |
| MACD Single Line | 2.01 |
| MACD | 1.08 |
| Support | |
|---|---|
| First Support | $126.92 |
| Second Support | $125.80 |
| Third Support | $124.30 |
Open Free Demat Account
Kirby Corp. Similar Stocks
Company Name
CBL International Ltd
- 52 week high
- 1.87
- Market price
- 0.98 (-4.85%)
- Volume
- 3639
- 3 Months Returns
- 24.05 %
- 6 Months Returns
- - 2.97 %
- 1 Year Returns
- - 46.45 %
Company Name
Waste Connections Inc
- 52 week high
- 188.30
- Market price
- 183.50 (-0.13%)
- Volume
- 1312084
- 3 Months Returns
- 0.26 %
- 6 Months Returns
- 10.7 %
- 1 Year Returns
- 36.92 %
Company Name
Safe Bulkers, Inc - 8% PRF PERPETUAL USD 25 - Ser D
- 52 week high
- 26.90
- Market price
- 0.00 (0.00%)
- Volume
- -
- 3 Months Returns
- -
- 6 Months Returns
- -
- 1 Year Returns
- -
Company Name
Globavend Holdings Ltd.
- 52 week high
- 2.57
- Market price
- 0.72 (-4.00%)
- Volume
- 11541
- 3 Months Returns
- 46.94 %
- 6 Months Returns
- - 47.45 %
- 1 Year Returns
- - 55.83 %
Frequently Asked Questions
What is the Kirby Corp. share price in India today?
Kirby Corp. share price is $128.04 as on 15 Nov 2024 09:30
What is the 52-Weeks High and Low Range of Kirby Corp.?
As on 15 Nov 2024 09:30, the 52-week high range for Kirby Corp. share is $132.04, while the low range is $72.11 for Kirby Corp..
What are the historical returns of Kirby Corp.?
The historical returns if you invest in Kirby Corp. shares will be $128.04.
How can I purchase Kirby Corp. shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of Kirby Corp. shares be purchased?
Yes, with 5paisa you can purchase Kirby Corp. fractional shares or any other US company shares.
What are the documents required to start investing in Kirby Corp. stocks?
To invest in Kirby Corp. KEX you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.