Sensex Historical Data
Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange. This index serves as a gauge for India's stock market, reflecting its overall health and trajectory. Investors, analysts, and researchers utilize this data to dissect trends and guide future investment choices.
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
Mar 13, 2025 | 73828.91 | 74392.54 | 74401.11 | 73770.59 |
Mar 12, 2025 | 74029.76 | 74270.81 | 74392.15 | 73598.16 |
Mar 11, 2025 | 74102.32 | 73743.88 | 74195.17 | 73663.60 |
Mar 10, 2025 | 74115.17 | 74474.98 | 74741.25 | 74022.24 |
Mar 07, 2025 | 74332.58 | 74347.14 | 74586.43 | 74038.03 |
Mar 06, 2025 | 74340.09 | 74308.30 | 74390.80 | 73415.68 |
Mar 05, 2025 | 73730.23 | 73005.37 | 73933.80 | 72894.05 |
Mar 04, 2025 | 72989.93 | 72817.34 | 73033.18 | 72633.54 |
Mar 03, 2025 | 73085.94 | 73427.65 | 73649.72 | 72784.54 |
Feb 28, 2025 | 73198.10 | 74201.77 | 74282.43 | 73141.27 |
Feb 27, 2025 | 74612.43 | 74706.60 | 74834.09 | 74520.78 |
Feb 25, 2025 | 74602.12 | 74440.30 | 74785.08 | 74400.37 |
Feb 24, 2025 | 74454.41 | 74893.45 | 74907.04 | 74387.44 |
Feb 21, 2025 | 75311.06 | 75612.61 | 75748.72 | 75112.41 |
Feb 20, 2025 | 75735.96 | 75672.84 | 75794.15 | 75463.01 |
Feb 19, 2025 | 75939.18 | 75787.27 | 76338.58 | 75581.38 |
Feb 18, 2025 | 75967.39 | 76073.71 | 76091.69 | 75531.01 |
Feb 17, 2025 | 75996.86 | 75641.41 | 76041.96 | 75294.76 |
Feb 14, 2025 | 75939.21 | 76388.99 | 76483.06 | 75439.64 |
Feb 13, 2025 | 76138.97 | 76201.10 | 76764.53 | 76013.43 |