Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange. This index serves as a gauge for India's stock market, reflecting its overall health and trajectory. Investors, analysts, and researchers utilize this data to dissect trends and guide future investment choices.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Mar 13, 2025 73828.91 74392.54 74401.11 73770.59
Mar 12, 2025 74029.76 74270.81 74392.15 73598.16
Mar 11, 2025 74102.32 73743.88 74195.17 73663.60
Mar 10, 2025 74115.17 74474.98 74741.25 74022.24
Mar 07, 2025 74332.58 74347.14 74586.43 74038.03
Mar 06, 2025 74340.09 74308.30 74390.80 73415.68
Mar 05, 2025 73730.23 73005.37 73933.80 72894.05
Mar 04, 2025 72989.93 72817.34 73033.18 72633.54
Mar 03, 2025 73085.94 73427.65 73649.72 72784.54
Feb 28, 2025 73198.10 74201.77 74282.43 73141.27
Feb 27, 2025 74612.43 74706.60 74834.09 74520.78
Feb 25, 2025 74602.12 74440.30 74785.08 74400.37
Feb 24, 2025 74454.41 74893.45 74907.04 74387.44
Feb 21, 2025 75311.06 75612.61 75748.72 75112.41
Feb 20, 2025 75735.96 75672.84 75794.15 75463.01
Feb 19, 2025 75939.18 75787.27 76338.58 75581.38
Feb 18, 2025 75967.39 76073.71 76091.69 75531.01
Feb 17, 2025 75996.86 75641.41 76041.96 75294.76
Feb 14, 2025 75939.21 76388.99 76483.06 75439.64
Feb 13, 2025 76138.97 76201.10 76764.53 76013.43

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form