Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange. This index serves as a gauge for India's stock market, reflecting its overall health and trajectory. Investors, analysts, and researchers utilize this data to dissect trends and guide future investment choices.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Dec 23, 2024 78540.17 78488.64 78918.12 78189.19
Dec 20, 2024 78041.59 79335.48 79587.15 77874.59
Dec 19, 2024 79218.05 79029.03 79516.17 79020.08
Dec 18, 2024 80182.20 80666.26 80868.02 80050.07
Dec 17, 2024 80684.45 81511.81 81613.64 80612.20
Dec 16, 2024 81748.57 82000.31 82116.44 81551.28
Dec 13, 2024 82133.12 81212.45 82213.92 80082.82
Dec 12, 2024 81289.96 81476.76 81680.97 81211.64
Dec 11, 2024 81526.14 81568.39 81742.37 81383.42
Dec 10, 2024 81510.05 81575.96 81726.34 81182.69
Dec 09, 2024 81508.46 81602.58 81783.28 81411.55
Dec 06, 2024 81709.12 81887.54 81925.91 81506.19
Dec 05, 2024 81765.86 81182.74 82317.74 80467.37
Dec 04, 2024 80956.33 81036.22 81245.39 80630.53
Dec 03, 2024 80845.75 80529.20 80949.10 80244.78
Dec 02, 2024 80248.08 79743.87 80337.82 79308.95
Nov 29, 2024 79802.79 79032.99 79923.90 79026.18
Nov 28, 2024 79043.74 80281.64 80447.40 78918.92
Nov 27, 2024 80234.08 80121.03 80511.15 79844.49
Nov 26, 2024 80004.06 80415.47 80482.36 79798.67
Nov 25, 2024 80109.85 80193.47 80473.08 79765.99

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form