Sensex Historical Data
Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange.
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
May 16, 2025 | 82330.59 | 82392.63 | 82514.81 | 82146.95 |
May 15, 2025 | 82530.74 | 81354.43 | 82718.14 | 80762.16 |
May 14, 2025 | 81330.56 | 81278.49 | 81691.87 | 80910.03 |
May 13, 2025 | 81148.22 | 82249.60 | 82572.81 | 81043.69 |
May 12, 2025 | 82429.90 | 80803.80 | 82495.97 | 80651.07 |
May 09, 2025 | 79454.47 | 78968.34 | 80032.93 | 78968.34 |
May 08, 2025 | 80334.81 | 80912.34 | 80927.99 | 79987.61 |
May 07, 2025 | 80746.78 | 79948.80 | 80844.63 | 79937.48 |
May 06, 2025 | 80641.07 | 80907.24 | 80981.58 | 80481.03 |
May 05, 2025 | 80796.84 | 80661.62 | 81049.03 | 80657.71 |
May 02, 2025 | 80501.99 | 80300.19 | 81177.93 | 80168.59 |
Apr 30, 2025 | 80242.24 | 80370.80 | 80525.61 | 79879.15 |
Apr 29, 2025 | 80288.38 | 80396.92 | 80661.31 | 80122.02 |
Apr 28, 2025 | 80218.37 | 79343.63 | 80321.88 | 79341.35 |
Apr 25, 2025 | 79212.53 | 79830.15 | 80130.66 | 78605.81 |
Apr 24, 2025 | 79801.43 | 80058.43 | 80173.92 | 79724.55 |
Apr 23, 2025 | 80116.49 | 80142.09 | 80254.55 | 79506.90 |
Apr 22, 2025 | 79595.59 | 79728.39 | 79824.30 | 79253.44 |
Apr 21, 2025 | 79408.50 | 78903.09 | 79635.05 | 78776.06 |