Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
May 16, 2025 82330.59 82392.63 82514.81 82146.95
May 15, 2025 82530.74 81354.43 82718.14 80762.16
May 14, 2025 81330.56 81278.49 81691.87 80910.03
May 13, 2025 81148.22 82249.60 82572.81 81043.69
May 12, 2025 82429.90 80803.80 82495.97 80651.07
May 09, 2025 79454.47 78968.34 80032.93 78968.34
May 08, 2025 80334.81 80912.34 80927.99 79987.61
May 07, 2025 80746.78 79948.80 80844.63 79937.48
May 06, 2025 80641.07 80907.24 80981.58 80481.03
May 05, 2025 80796.84 80661.62 81049.03 80657.71
May 02, 2025 80501.99 80300.19 81177.93 80168.59
Apr 30, 2025 80242.24 80370.80 80525.61 79879.15
Apr 29, 2025 80288.38 80396.92 80661.31 80122.02
Apr 28, 2025 80218.37 79343.63 80321.88 79341.35
Apr 25, 2025 79212.53 79830.15 80130.66 78605.81
Apr 24, 2025 79801.43 80058.43 80173.92 79724.55
Apr 23, 2025 80116.49 80142.09 80254.55 79506.90
Apr 22, 2025 79595.59 79728.39 79824.30 79253.44
Apr 21, 2025 79408.50 78903.09 79635.05 78776.06

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form