Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange. This index serves as a gauge for India's stock market, reflecting its overall health and trajectory. Investors, analysts, and researchers utilize this data to dissect trends and guide future investment choices.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Apr 30, 2025 80242.24 80370.80 80525.61 79879.15
Apr 29, 2025 80288.38 80396.92 80661.31 80122.02
Apr 28, 2025 80218.37 79343.63 80321.88 79341.35
Apr 25, 2025 79212.53 79830.15 80130.66 78605.81
Apr 24, 2025 79801.43 80058.43 80173.92 79724.55
Apr 23, 2025 80116.49 80142.09 80254.55 79506.90
Apr 22, 2025 79595.59 79728.39 79824.30 79253.44
Apr 21, 2025 79408.50 78903.09 79635.05 78776.06
Apr 17, 2025 78553.20 76968.02 78616.77 76665.77
Apr 16, 2025 77044.29 76996.78 77110.23 76543.77
Apr 15, 2025 76734.89 76852.06 76907.63 76435.07
Apr 11, 2025 75157.26 74835.49 75467.33 74762.84
Apr 09, 2025 73847.15 74103.83 74103.83 73673.06
Apr 08, 2025 74227.08 74013.73 74859.39 73424.92
Apr 07, 2025 73137.90 71449.94 73403.99 71425.01
Apr 04, 2025 75364.69 76160.09 76258.12 75240.55
Apr 03, 2025 76295.36 75811.86 76493.74 75807.55
Apr 02, 2025 76617.44 76146.28 76680.35 76064.94
Apr 01, 2025 76024.51 76882.58 77487.05 75912.18

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form