Sensex Historical Data

Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange. This index serves as a gauge for India's stock market, reflecting its overall health and trajectory. Investors, analysts, and researchers utilize this data to dissect trends and guide future investment choices.

Start Investing in 5 mins*
hero_form
  • Monthly
Date Price Open High Low
Nov 19, 2024 77578.38 77548.00 78451.65 77411.31
Nov 18, 2024 77339.01 77863.54 77886.97 76965.06
Nov 14, 2024 77580.31 77636.94 78055.52 77424.81
Nov 13, 2024 77690.95 78495.53 78690.02 77533.30
Nov 12, 2024 78675.18 79644.95 79820.98 78547.84
Nov 11, 2024 79496.15 79298.46 80102.14 79001.34
Nov 08, 2024 79486.32 79611.90 79807.26 79117.37
Nov 07, 2024 79541.79 80563.42 80563.42 79419.34
Nov 06, 2024 80378.13 79771.82 80569.73 79459.12
Nov 05, 2024 79476.63 78542.16 79523.13 78296.70
Nov 04, 2024 78782.24 79713.14 79713.14 78232.60
Nov 01, 2024 79724.12 80023.75 80023.75 79655.55
Oct 31, 2024 79389.06 80044.95 80044.95 79287.93
Oct 30, 2024 79942.18 80237.85 80435.61 79821.99
Oct 29, 2024 80369.03 80037.20 80450.48 79421.35
Oct 28, 2024 80005.04 79653.67 80539.81 79418.82
Oct 25, 2024 79402.29 80187.34 80253.19 79137.98
Oct 24, 2024 80065.16 80098.30 80259.82 79813.02
Oct 23, 2024 80081.98 79921.13 80646.31 79891.68
Oct 22, 2024 80220.72 81155.08 81504.24 80149.53
Oct 21, 2024 81151.27 81770.02 81770.02 80811.23

What is Sensex Historical Data? 

How to Understand Sensex Historical Data? 

What are Historical Returns? 

How to Calculate Historical Returns?  

How to Calculate Average Historical Returns? 

Is there Any Difference between Sensex Historical Data and Sensex Historical Prices?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form