Sensex Historical Data
Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange. This index serves as a gauge for India's stock market, reflecting its overall health and trajectory. Investors, analysts, and researchers utilize this data to dissect trends and guide future investment choices.
Start Investing in 5 mins*
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
Nov 19, 2024 | 77578.38 | 77548.00 | 78451.65 | 77411.31 |
Nov 18, 2024 | 77339.01 | 77863.54 | 77886.97 | 76965.06 |
Nov 14, 2024 | 77580.31 | 77636.94 | 78055.52 | 77424.81 |
Nov 13, 2024 | 77690.95 | 78495.53 | 78690.02 | 77533.30 |
Nov 12, 2024 | 78675.18 | 79644.95 | 79820.98 | 78547.84 |
Nov 11, 2024 | 79496.15 | 79298.46 | 80102.14 | 79001.34 |
Nov 08, 2024 | 79486.32 | 79611.90 | 79807.26 | 79117.37 |
Nov 07, 2024 | 79541.79 | 80563.42 | 80563.42 | 79419.34 |
Nov 06, 2024 | 80378.13 | 79771.82 | 80569.73 | 79459.12 |
Nov 05, 2024 | 79476.63 | 78542.16 | 79523.13 | 78296.70 |
Nov 04, 2024 | 78782.24 | 79713.14 | 79713.14 | 78232.60 |
Nov 01, 2024 | 79724.12 | 80023.75 | 80023.75 | 79655.55 |
Oct 31, 2024 | 79389.06 | 80044.95 | 80044.95 | 79287.93 |
Oct 30, 2024 | 79942.18 | 80237.85 | 80435.61 | 79821.99 |
Oct 29, 2024 | 80369.03 | 80037.20 | 80450.48 | 79421.35 |
Oct 28, 2024 | 80005.04 | 79653.67 | 80539.81 | 79418.82 |
Oct 25, 2024 | 79402.29 | 80187.34 | 80253.19 | 79137.98 |
Oct 24, 2024 | 80065.16 | 80098.30 | 80259.82 | 79813.02 |
Oct 23, 2024 | 80081.98 | 79921.13 | 80646.31 | 79891.68 |
Oct 22, 2024 | 80220.72 | 81155.08 | 81504.24 | 80149.53 |
Oct 21, 2024 | 81151.27 | 81770.02 | 81770.02 | 80811.23 |