Sensex Historical Data
Sensex Historical Data captures the historical performance records of BSE Sensex, comprising the top 30 actively traded stocks on Bombay Stock Exchange. This index serves as a gauge for India's stock market, reflecting its overall health and trajectory. Investors, analysts, and researchers utilize this data to dissect trends and guide future investment choices.
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
Apr 30, 2025 | 80242.24 | 80370.80 | 80525.61 | 79879.15 |
Apr 29, 2025 | 80288.38 | 80396.92 | 80661.31 | 80122.02 |
Apr 28, 2025 | 80218.37 | 79343.63 | 80321.88 | 79341.35 |
Apr 25, 2025 | 79212.53 | 79830.15 | 80130.66 | 78605.81 |
Apr 24, 2025 | 79801.43 | 80058.43 | 80173.92 | 79724.55 |
Apr 23, 2025 | 80116.49 | 80142.09 | 80254.55 | 79506.90 |
Apr 22, 2025 | 79595.59 | 79728.39 | 79824.30 | 79253.44 |
Apr 21, 2025 | 79408.50 | 78903.09 | 79635.05 | 78776.06 |
Apr 17, 2025 | 78553.20 | 76968.02 | 78616.77 | 76665.77 |
Apr 16, 2025 | 77044.29 | 76996.78 | 77110.23 | 76543.77 |
Apr 15, 2025 | 76734.89 | 76852.06 | 76907.63 | 76435.07 |
Apr 11, 2025 | 75157.26 | 74835.49 | 75467.33 | 74762.84 |
Apr 09, 2025 | 73847.15 | 74103.83 | 74103.83 | 73673.06 |
Apr 08, 2025 | 74227.08 | 74013.73 | 74859.39 | 73424.92 |
Apr 07, 2025 | 73137.90 | 71449.94 | 73403.99 | 71425.01 |
Apr 04, 2025 | 75364.69 | 76160.09 | 76258.12 | 75240.55 |
Apr 03, 2025 | 76295.36 | 75811.86 | 76493.74 | 75807.55 |
Apr 02, 2025 | 76617.44 | 76146.28 | 76680.35 | 76064.94 |
Apr 01, 2025 | 76024.51 | 76882.58 | 77487.05 | 75912.18 |