Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*
hero_form
  • Monthly
Date Price Open High Low
Nov 19, 2024 23518.50 23529.55 23780.65 23464.80
Nov 18, 2024 23453.80 23605.30 23606.80 23350.40
Nov 14, 2024 23532.70 23542.15 23675.90 23484.15
Nov 13, 2024 23559.05 23822.45 23873.60 23509.60
Nov 12, 2024 23883.45 24225.80 24242.00 23839.15
Nov 11, 2024 24141.30 24087.25 24336.80 24004.60
Nov 08, 2024 24148.20 24207.70 24276.15 24066.65
Nov 07, 2024 24199.35 24489.60 24503.35 24179.05
Nov 06, 2024 24484.05 24308.75 24537.60 24204.05
Nov 05, 2024 24213.30 23916.50 24229.05 23842.75
Nov 04, 2024 23995.35 24315.75 24316.75 23816.15
Nov 01, 2024 24304.35 24302.75 24368.25 24280.20
Oct 31, 2024 24205.35 24349.85 24372.45 24172.60
Oct 30, 2024 24340.85 24371.45 24498.20 24307.30
Oct 29, 2024 24466.85 24328.85 24484.50 24140.85
Oct 28, 2024 24339.15 24251.10 24492.60 24134.90
Oct 25, 2024 24180.80 24418.05 24440.25 24073.90
Oct 24, 2024 24399.40 24412.70 24480.65 24341.20
Oct 23, 2024 24435.50 24378.15 24604.25 24378.10
Oct 22, 2024 24472.10 24798.65 24882.00 24445.80
Oct 21, 2024 24781.10 24956.15 24978.30 24679.60

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form