Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Dec 23, 2024 23753.45 23738.20 23869.55 23647.20
Dec 20, 2024 23587.50 23960.70 24065.80 23537.35
Dec 19, 2024 23951.70 23877.15 24004.90 23870.30
Dec 18, 2024 24198.85 24297.95 24394.45 24149.85
Dec 17, 2024 24336.00 24584.80 24624.10 24303.45
Dec 16, 2024 24668.25 24753.40 24781.25 24601.75
Dec 13, 2024 24768.30 24498.35 24792.30 24180.80
Dec 12, 2024 24548.70 24604.45 24675.25 24527.95
Dec 11, 2024 24641.80 24620.50 24691.75 24583.85
Dec 10, 2024 24610.05 24652.65 24677.80 24510.65
Dec 09, 2024 24619.00 24633.90 24705.00 24580.05
Dec 06, 2024 24677.80 24729.45 24751.05 24620.50
Dec 05, 2024 24708.40 24539.15 24857.75 24295.55
Dec 04, 2024 24467.45 24488.75 24573.20 24366.30
Dec 03, 2024 24457.15 24367.50 24481.35 24280.00
Dec 02, 2024 24276.05 24140.85 24301.70 24008.65
Nov 29, 2024 24131.10 23927.15 24188.45 23927.15
Nov 28, 2024 23914.15 24274.15 24345.75 23873.35
Nov 27, 2024 24274.90 24204.80 24354.55 24145.65
Nov 26, 2024 24194.50 24343.30 24343.30 24125.40
Nov 25, 2024 24221.90 24253.55 24351.55 24135.45

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form