Nifty Historical Data
Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.
Start Investing in 5 mins*
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
Nov 19, 2024 | 23518.50 | 23529.55 | 23780.65 | 23464.80 |
Nov 18, 2024 | 23453.80 | 23605.30 | 23606.80 | 23350.40 |
Nov 14, 2024 | 23532.70 | 23542.15 | 23675.90 | 23484.15 |
Nov 13, 2024 | 23559.05 | 23822.45 | 23873.60 | 23509.60 |
Nov 12, 2024 | 23883.45 | 24225.80 | 24242.00 | 23839.15 |
Nov 11, 2024 | 24141.30 | 24087.25 | 24336.80 | 24004.60 |
Nov 08, 2024 | 24148.20 | 24207.70 | 24276.15 | 24066.65 |
Nov 07, 2024 | 24199.35 | 24489.60 | 24503.35 | 24179.05 |
Nov 06, 2024 | 24484.05 | 24308.75 | 24537.60 | 24204.05 |
Nov 05, 2024 | 24213.30 | 23916.50 | 24229.05 | 23842.75 |
Nov 04, 2024 | 23995.35 | 24315.75 | 24316.75 | 23816.15 |
Nov 01, 2024 | 24304.35 | 24302.75 | 24368.25 | 24280.20 |
Oct 31, 2024 | 24205.35 | 24349.85 | 24372.45 | 24172.60 |
Oct 30, 2024 | 24340.85 | 24371.45 | 24498.20 | 24307.30 |
Oct 29, 2024 | 24466.85 | 24328.85 | 24484.50 | 24140.85 |
Oct 28, 2024 | 24339.15 | 24251.10 | 24492.60 | 24134.90 |
Oct 25, 2024 | 24180.80 | 24418.05 | 24440.25 | 24073.90 |
Oct 24, 2024 | 24399.40 | 24412.70 | 24480.65 | 24341.20 |
Oct 23, 2024 | 24435.50 | 24378.15 | 24604.25 | 24378.10 |
Oct 22, 2024 | 24472.10 | 24798.65 | 24882.00 | 24445.80 |
Oct 21, 2024 | 24781.10 | 24956.15 | 24978.30 | 24679.60 |