Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Feb 06, 2026 25693.70 25605.80 25703.95 25491.90
Feb 05, 2026 25642.80 25755.90 25757.65 25579.50
Feb 04, 2026 25776.00 25675.05 25818.55 25563.95
Feb 03, 2026 25727.55 26308.05 26341.20 25641.30
Feb 02, 2026 25088.40 24796.50 25108.10 24679.40
Feb 01, 2026 24825.45 25333.75 25440.90 24571.75
Jan 30, 2026 25320.65 25247.55 25370.70 25213.65
Jan 29, 2026 25418.90 25345.00 25458.15 25159.80
Jan 28, 2026 25342.75 25258.85 25372.10 25187.65
Jan 27, 2026 25175.40 25063.35 25246.65 24932.55
Jan 23, 2026 25048.65 25344.60 25347.95 25025.30
Jan 22, 2026 25289.90 25344.15 25435.75 25168.50
Jan 21, 2026 25157.50 25141.00 25300.95 24919.80
Jan 20, 2026 25232.50 25580.30 25585.00 25171.35
Jan 19, 2026 25585.50 25653.10 25653.30 25494.35
Jan 16, 2026 25694.35 25696.05 25873.50 25662.40
Jan 14, 2026 25665.60 25648.55 25791.75 25603.95
Jan 13, 2026 25732.30 25897.35 25899.80 25603.30
Jan 12, 2026 25790.25 25669.05 25813.15 25473.40
Jan 09, 2026 25683.30 25840.40 25940.60 25623.00

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form