Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Apr 17, 2025 23851.65 23401.85 23872.35 23298.55
Apr 16, 2025 23437.20 23344.10 23452.20 23273.05
Apr 15, 2025 23328.55 23368.35 23368.35 23207.00
Apr 11, 2025 22828.55 22695.40 22923.90 22695.40
Apr 09, 2025 22399.15 22460.30 22468.70 22353.25
Apr 08, 2025 22535.85 22446.75 22697.20 22270.85
Apr 07, 2025 22161.60 21758.40 22254.00 21743.65
Apr 04, 2025 22904.45 23190.40 23214.70 22857.45
Apr 03, 2025 23250.10 23150.30 23306.50 23145.80
Apr 02, 2025 23332.35 23192.60 23350.00 23158.45
Apr 01, 2025 23165.70 23341.10 23565.15 23136.40
Mar 28, 2025 23519.35 23600.40 23649.20 23450.20
Mar 27, 2025 23591.95 23433.95 23646.45 23412.20
Mar 26, 2025 23486.85 23700.95 23736.50 23451.70
Mar 25, 2025 23668.65 23751.50 23869.60 23601.40
Mar 24, 2025 23658.35 23515.40 23708.75 23433.50
Mar 21, 2025 23350.40 23168.25 23402.70 23132.80
Mar 20, 2025 23190.65 23036.60 23216.70 22973.95
Mar 19, 2025 22907.60 22874.95 22940.70 22807.95
Mar 18, 2025 22834.30 22662.25 22857.80 22599.20

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form