Nifty Historical Data
Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
Apr 17, 2025 | 23851.65 | 23401.85 | 23872.35 | 23298.55 |
Apr 16, 2025 | 23437.20 | 23344.10 | 23452.20 | 23273.05 |
Apr 15, 2025 | 23328.55 | 23368.35 | 23368.35 | 23207.00 |
Apr 11, 2025 | 22828.55 | 22695.40 | 22923.90 | 22695.40 |
Apr 09, 2025 | 22399.15 | 22460.30 | 22468.70 | 22353.25 |
Apr 08, 2025 | 22535.85 | 22446.75 | 22697.20 | 22270.85 |
Apr 07, 2025 | 22161.60 | 21758.40 | 22254.00 | 21743.65 |
Apr 04, 2025 | 22904.45 | 23190.40 | 23214.70 | 22857.45 |
Apr 03, 2025 | 23250.10 | 23150.30 | 23306.50 | 23145.80 |
Apr 02, 2025 | 23332.35 | 23192.60 | 23350.00 | 23158.45 |
Apr 01, 2025 | 23165.70 | 23341.10 | 23565.15 | 23136.40 |
Mar 28, 2025 | 23519.35 | 23600.40 | 23649.20 | 23450.20 |
Mar 27, 2025 | 23591.95 | 23433.95 | 23646.45 | 23412.20 |
Mar 26, 2025 | 23486.85 | 23700.95 | 23736.50 | 23451.70 |
Mar 25, 2025 | 23668.65 | 23751.50 | 23869.60 | 23601.40 |
Mar 24, 2025 | 23658.35 | 23515.40 | 23708.75 | 23433.50 |
Mar 21, 2025 | 23350.40 | 23168.25 | 23402.70 | 23132.80 |
Mar 20, 2025 | 23190.65 | 23036.60 | 23216.70 | 22973.95 |
Mar 19, 2025 | 22907.60 | 22874.95 | 22940.70 | 22807.95 |
Mar 18, 2025 | 22834.30 | 22662.25 | 22857.80 | 22599.20 |