- Home
- Nifty Historical Data
Nifty Historical Data
Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
Dec 23, 2024 | 23753.45 | 23738.20 | 23869.55 | 23647.20 |
Dec 20, 2024 | 23587.50 | 23960.70 | 24065.80 | 23537.35 |
Dec 19, 2024 | 23951.70 | 23877.15 | 24004.90 | 23870.30 |
Dec 18, 2024 | 24198.85 | 24297.95 | 24394.45 | 24149.85 |
Dec 17, 2024 | 24336.00 | 24584.80 | 24624.10 | 24303.45 |
Dec 16, 2024 | 24668.25 | 24753.40 | 24781.25 | 24601.75 |
Dec 13, 2024 | 24768.30 | 24498.35 | 24792.30 | 24180.80 |
Dec 12, 2024 | 24548.70 | 24604.45 | 24675.25 | 24527.95 |
Dec 11, 2024 | 24641.80 | 24620.50 | 24691.75 | 24583.85 |
Dec 10, 2024 | 24610.05 | 24652.65 | 24677.80 | 24510.65 |
Dec 09, 2024 | 24619.00 | 24633.90 | 24705.00 | 24580.05 |
Dec 06, 2024 | 24677.80 | 24729.45 | 24751.05 | 24620.50 |
Dec 05, 2024 | 24708.40 | 24539.15 | 24857.75 | 24295.55 |
Dec 04, 2024 | 24467.45 | 24488.75 | 24573.20 | 24366.30 |
Dec 03, 2024 | 24457.15 | 24367.50 | 24481.35 | 24280.00 |
Dec 02, 2024 | 24276.05 | 24140.85 | 24301.70 | 24008.65 |
Nov 29, 2024 | 24131.10 | 23927.15 | 24188.45 | 23927.15 |
Nov 28, 2024 | 23914.15 | 24274.15 | 24345.75 | 23873.35 |
Nov 27, 2024 | 24274.90 | 24204.80 | 24354.55 | 24145.65 |
Nov 26, 2024 | 24194.50 | 24343.30 | 24343.30 | 24125.40 |
Nov 25, 2024 | 24221.90 | 24253.55 | 24351.55 | 24135.45 |
What is Nifty historical data?
Nifty historical data consists of records of the NSE's (National Stock Exchange) top 50 company index performance. It includes information on opening and closing values, Nifty share price history, high and low points, trading volumes, and other relevant data over specific timeframes. Investors and traders use this Nifty historical data to analyze, identify patterns, and make informed decisions. The data is available in various formats, and its scrutiny helps in understanding market trends and forecasting future movements.
How to understand Nifty historical data?
Understanding the Nifty 50 historical data is crucial if you want to have a grip on the stock market. Thus, the following points will help you understand the Nifty 50 share price history.
● Get data from reliable sources in a systematic and chronological format
● Use charts to visualise the Nifty historical data
● Look for trends and patterns in the Nifty share price history
● Correlate events and news with market movements
● Compare with other indices or stocks for a better understanding
● Consider fundamental analysis for a comprehensive evaluation
● Remember, just analysing historical data will not guarantee you profit. Keep in check with the daily trends as well, and calculate the risks involved
What are Nifty historical returns?
The NIFTY historical returns since 1999 are as follows.
Annualised Nifty Returns: 14.2% CAGR
Annualised Nifty Volatility: 22.9%
The performance of the Nifty 50 Index over specific periods are given below:
1) Over the past 15 years:
- Annualised Returns: 11.8% CAGR
- Volatility: 22%
2) Over the past 5 years:
- Annualised Returns: 17.6% CAGR
- Volatility: 18.2%
3) Over the past 1 year:
- Annualised Returns: 28.4% CAGR
- Volatility: 15.8%
How to calculate Nifty historical returns?
To calculate Nifty historical returns, one needs to have access to the Nifty historical data for the desired time and to calculate Nifty historical returns for that specific time frame, one must follow the steps that are listed below.
Step 1: Get the closing price of the NIFTY index at the start and end of the desired period.
Step 2: Apply the formula: Historical Returns (%) = [(Ending Index Value - Starting Index Value) / Starting Index Value] * 100
Step 3: The answer to the numerical problem is the historical return of the Nifty index over that particular time frame in percentage form.
How to calculate average Nifty historical returns?
To calculate the Average Nifty Historical Returns, one must first find out the Nifty historical return by using the Nifty historical prices and the formula mentioned in the previous segment. Once the average Nifty historical return is calculated, the following steps will determine the average Nifty historical returns.
Step 1: Find the sum of all the historical returns over a specific period.
Step 2: Divide the sum by the number of periods and you will get the average historical returns.
Be a part of 5paisa community - The first listed discount broker of India.
By proceeding, you agree to all T&C*
Open Free Demat Account in mins