MCX (Live)
Commodity name | Expiry Date | Price | High | Low | Open | Prev Close | Open Interest | |
---|---|---|---|---|---|---|---|---|
Alumini | Nov 29 2024 | 242.85 | 243.3 | 241.1 | 241.6 | 242 | 1005 | Trade |
Alumini | Dec 31 2024 | 243.5 | 243.6 | 241.5 | 243.5 | 242.1 | 868 | Trade |
Alumini | Jan 31 2025 | 244.1 | 244.1 | 243.7 | 243.7 | 242.95 | 6 | Trade |
Aluminium | Nov 29 2024 | 242.8 | 246.9 | 241.35 | 246.85 | 241.85 | 2577 | Trade |
Aluminium | Dec 31 2024 | 243.4 | 243.5 | 242 | 242.9 | 241.95 | 2204 | Trade |
Aluminium | Jan 31 2025 | 243.85 | 243.85 | 243.85 | 243.85 | 241 | 12 | Trade |
Copper | Nov 29 2024 | 808.4 | 809.85 | 806.05 | 808.5 | 804.8 | 6928 | Trade |
Copper | Dec 31 2024 | 810.3 | 811 | 808 | 810.25 | 806.45 | 6151 | Trade |
Copper | Jan 31 2025 | 814 | 814.1 | 812.35 | 814.1 | 811.2 | 206 | Trade |
COTTONCNDY | Nov 29 2024 | 54200 | 54200 | 54010 | 54010 | 54370 | 155 | Trade |
Crude oil | Nov 19 2024 | 5853 | 5864 | 5815 | 5815 | 5819 | 3383 | Trade |
Crude oil | Dec 18 2024 | 5864 | 5876 | 5855 | 5860 | 5836 | 10487 | Trade |
Crude oil | Jan 17 2025 | 5868 | 5883 | 5844 | 5854 | 5844 | 292 | Trade |
Crude Oil Mini | Nov 19 2024 | 5848 | 5861 | 5760 | 5760 | 5817 | 3912 | Trade |
Crude Oil Mini | Dec 18 2024 | 5867 | 5878 | 5840 | 5844 | 5839 | 14326 | Trade |
Crude Oil Mini | Jan 17 2025 | 5881 | 5902 | 5870 | 5870 | 5853 | 1268 | Trade |
Gold | Dec 05 2024 | 75409 | 75499 | 75200 | 75200 | 75047 | 9375 | Trade |
Gold | Feb 05 2025 | 76084 | 76195 | 75845 | 75846 | 75751 | 6720 | Trade |
Gold | Apr 04 2025 | 76701 | 76772 | 76607 | 76642 | 76155 | 61 | Trade |
Gold Guinea | Nov 29 2024 | 61210 | 61222 | 61015 | 61055 | 60946 | 4461 | Trade |
Gold Guinea | Dec 31 2024 | 61533 | 61674 | 61385 | 61400 | 61205 | 4064 | Trade |
Gold Guinea | Jan 31 2025 | 61855 | 61888 | 61756 | 61886 | 61513 | 532 | Trade |
Gold Guinea | Feb 28 2025 | 62343 | 62343 | 62129 | 62130 | 61908 | 38 | Trade |
Gold M | Dec 05 2024 | 75390 | 75525 | 75255 | 75255 | 75039 | 20813 | Trade |
Gold M | Jan 03 2025 | 75762 | 75850 | 75699 | 75699 | 75401 | 12485 | Trade |
Gold M | Feb 05 2025 | 76100 | 76190 | 76037 | 76180 | 75768 | 1804 | Trade |
Gold Petal | Nov 29 2024 | 7626 | 7640 | 7603 | 7610 | 7593 | 40775 | Trade |
Gold Petal | Dec 31 2024 | 7661 | 7670 | 7640 | 7640 | 7627 | 48625 | Trade |
Gold Petal | Jan 31 2025 | 7694 | 7710 | 7671 | 7690 | 7661 | 9449 | Trade |
Gold Petal | Feb 28 2025 | 7730 | 7799 | 7627 | 7627 | 7693 | 1442 | Trade |
Lead | Nov 29 2024 | 180.7 | 180.9 | 180.2 | 180.6 | 180.1 | 399 | Trade |
Lead | Dec 31 2024 | 179.5 | 179.6 | 179.1 | 179.45 | 179.2 | 400 | Trade |
Lead Mini | Nov 29 2024 | 181.05 | 181.2 | 180.5 | 180.5 | 180.6 | 512 | Trade |
Lead Mini | Dec 31 2024 | 180.1 | 180.25 | 179.55 | 180 | 179.8 | 532 | Trade |
MCXBULLDEX | Nov 26 2024 | 18781 | 18791 | 18744 | 18744 | 18694 | 96 | Trade |
Menthaoil | Nov 29 2024 | 925 | 934 | 925 | 933.8 | 928.6 | 518 | Trade |
Menthaoil | Dec 31 2024 | 940 | 943.9 | 940 | 943 | 942.2 | 252 | Trade |
Menthaoil | Jan 31 2025 | 954 | 954 | 954 | 954 | 950 | 2 | Trade |
NATGASMINI | Nov 25 2024 | 250 | 250.2 | 248.5 | 249.6 | 247.8 | 7236 | Trade |
NATGASMINI | Dec 26 2024 | 268.3 | 268.6 | 267.2 | 268.6 | 267.5 | 6216 | Trade |
NATGASMINI | Jan 28 2025 | 257.4 | 260.7 | 256.3 | 258.2 | 256.5 | 608 | Trade |
NATGASMINI | Feb 25 2025 | 237.4 | 239.9 | 237.4 | 239.9 | 238.9 | 122 | Trade |
Natural Gas | Nov 25 2024 | 250.2 | 250.3 | 248.7 | 249.2 | 247.8 | 15344 | Trade |
Natural Gas | Dec 26 2024 | 268.3 | 268.3 | 267.3 | 267.7 | 267.6 | 5965 | Trade |
Natural Gas | Jan 28 2025 | 256.7 | 260 | 256.4 | 257.9 | 256.8 | 585 | Trade |
Natural Gas | Feb 25 2025 | 294.3 | 294.3 | 294.3 | 294.3 | 306.5 | 5 | Trade |
Silver | Dec 05 2024 | 90979 | 91120 | 90748 | 90748 | 90513 | 20188 | Trade |
Silver | Mar 05 2025 | 93303 | 93419 | 93107 | 93372 | 92850 | 9949 | Trade |
Silver | May 05 2025 | 94978 | 95075 | 94837 | 95064 | 94046 | 339 | Trade |
Silver M | Nov 29 2024 | 90690 | 90838 | 90435 | 90500 | 90197 | 29646 | Trade |
Silver M | Feb 28 2025 | 93408 | 93574 | 93170 | 93322 | 92929 | 17229 | Trade |
Silver M | Apr 30 2025 | 95139 | 95240 | 94904 | 95100 | 94670 | 2017 | Trade |
Silver M | Jun 30 2025 | 96937 | 97051 | 96682 | 96852 | 96490 | 515 | Trade |
Silver M | Aug 29 2025 | 99042 | 99167 | 98900 | 99128 | 98580 | 183 | Trade |
SilverMic Ahmedabad | Nov 29 2024 | 90667 | 90907 | 90452 | 90488 | 90212 | 84000 | Trade |
SilverMic Ahmedabad | Feb 28 2025 | 93406 | 93600 | 93160 | 93160 | 92944 | 59853 | Trade |
SilverMic Ahmedabad | Apr 30 2025 | 95158 | 95350 | 94946 | 95160 | 94695 | 11805 | Trade |
SilverMic Ahmedabad | Jun 30 2025 | 96964 | 97050 | 96750 | 96998 | 96468 | 4600 | Trade |
Zinc | Nov 29 2024 | 280.55 | 281.2 | 278.2 | 280 | 277.65 | 2456 | Trade |
Zinc | Dec 31 2024 | 278.35 | 278.6 | 276.25 | 277.8 | 276 | 1151 | Trade |
Zinc Mini | Nov 29 2024 | 280.35 | 280.95 | 278 | 278.3 | 277.7 | 1680 | Trade |
Zinc Mini | Dec 31 2024 | 278.05 | 278.75 | 276 | 276.5 | 276 | 923 | Trade |
Zinc Mini | Jan 31 2025 | 276.55 | 276.55 | 276.55 | 276.55 | 274.65 | 7 | Trade |
MCX, or Multi Commodity Exchange of India Limited, offers trading in various commodities such as metals, energy, and agriculture. MCX trading works on the principle of buyer and seller matching. When you buy or sell a commodity on MCX, your order is matched with that of another trader who is looking to do the same thing. This ensures liquidity in the market and allows you to trade seamlessly. The benefits of Trading in MCX are many, which include liquidity, transparency, easy access to global markets, etc.
What is MCX?
MCX live is India's first listed exchange. Founded in November 2003, the Multi Commodity Exchange of India Limited incorporates over 50k Authorized Persons and 500+ registered members spread across 800 cities and towns in India.
MCX offers a comprehensive online platform for seamlessly trading, clearing, and settling commodity derivatives transactions with ease. From bullion to industrial metals, energy to agricultural commodities, this platform makes trading across a wide range of segments easier than ever.
Not only gold and silver but several varieties of bullion are traded MCX live today, including mini-gold, guinea gold, petal gold, mini-silver, and micro-silver are some prime examples. In addition, the base metals category encompasses a broad range of commodities such as aluminum, copper mini, lead, nickel, zinc, and more.
On the other hand, MCX live offers energy traders the opportunity to invest in crude oil, Brent crude oil, and natural gas, while agricultural commodities can be traded in cardamom, cotton, crude palm oil, and other options.
MCX is the premier commodity derivatives exchange in India, with a staggering market share of 96.8% as per value of futures contracts exchanged over the financial year 2022-23 (April 2022-September 2022).
How does MCX Trading Work?
MCX trading works on the principles of buyer and seller matching. When you buy or sell a commodity, your order is matched with that of another trader who is looking to do the same thing. This helps in liquidity in the market, allowing you to trade seamlessly.
You can place orders through MCX’s online platform — MCX live, which provides live commodity prices for all MCX traded commodities like gold, silver, copper, and more. MCX live also offers an array of features, such as price graph analysis tools and quick order placement facilities.
To begin trading on MCX commodity market live, one must open a trading account with any of their registered members/brokers and then start trading after depositing funds into the MCX trading account. Once you place an order, MCX live will match your order with other orders placed by other traders and proceed with the trade execution.
Benefits of Trading in MCX
The MCX live platform offers a wide range of benefits to its investors, such as liquidity, transparency, easy access to global markets, and much more.
1. Liquidity: MCX ensures that there is enough liquidity in the market for buyers and sellers to execute their trades without any hassles. This helps investors get live commodity prices and faster execution times which further enhances their trading experience.
2. Transparency: MCX market watch offers complete transparency in all transactions made on its platform by offering real-time updates on MCX commodity market live. This helps traders make better decisions with respect to their investments.
3. Easy Access to Global Markets: MCX offers its investors the opportunity to invest in global markets through its MCX live platform, enabling them to diversify their portfolios and thereby increase their returns.
4. Low Transaction Costs: MCX live provides low transaction costs as compared to other platforms, which makes it an attractive option for traders looking to maximize their profits from trading activities.
5. Security: MCX has robust security measures in place, such as two-factor authentication, digital signatures, and encryption technology on MCX live, ensuring a secure trading environment for all of its members.
6. Commodity Market Live News: MCX live also offers traders and investors the latest news about the commodity markets so that they can make informed decisions.
In a nutshell, MCX live is one of the best options for individuals and businesses looking to trade in commodities. It provides a secure trading environment with low transaction costs, easy access to global markets, transparent transactions, and much more. With MCX live rate, you can rest assured that your investments are safe and sound!
Frequently Asked Questions
MCX can be accessed through the 5paisa app by registering for an account and then logging into MCX live, the MCX trading platform. Once you have logged in, you will need to fund your MCX trading account with funds from your 5paisa account before you can proceed to start trading in MCX. Click here to open demat account via website.
MCX covers over 40 different commodities for trading, including precious metals such as gold, silver, and platinum; energy commodities like crude oil and natural gas; agricultural commodities like wheat, soya beans, and sugar; and base metals like zinc, copper, and aluminum.