MCX (Live)

Commodity name Expiry Date Price High Low Open Prev Close Open Interest
Alumini Nov 29 2024 242.85 243.3 241.1 241.6 242 1005 Trade
Alumini Dec 31 2024 243.5 243.6 241.5 243.5 242.1 868 Trade
Alumini Jan 31 2025 244.1 244.1 243.7 243.7 242.95 6 Trade
Aluminium Nov 29 2024 242.8 246.9 241.35 246.85 241.85 2577 Trade
Aluminium Dec 31 2024 243.4 243.5 242 242.9 241.95 2204 Trade
Aluminium Jan 31 2025 243.85 243.85 243.85 243.85 241 12 Trade
Copper Nov 29 2024 808.4 809.85 806.05 808.5 804.8 6928 Trade
Copper Dec 31 2024 810.3 811 808 810.25 806.45 6151 Trade
Copper Jan 31 2025 814 814.1 812.35 814.1 811.2 206 Trade
COTTONCNDY Nov 29 2024 54200 54200 54010 54010 54370 155 Trade
Crude oil Nov 19 2024 5853 5864 5815 5815 5819 3383 Trade
Crude oil Dec 18 2024 5864 5876 5855 5860 5836 10487 Trade
Crude oil Jan 17 2025 5868 5883 5844 5854 5844 292 Trade
Crude Oil Mini Nov 19 2024 5848 5861 5760 5760 5817 3912 Trade
Crude Oil Mini Dec 18 2024 5867 5878 5840 5844 5839 14326 Trade
Crude Oil Mini Jan 17 2025 5881 5902 5870 5870 5853 1268 Trade
Gold Dec 05 2024 75409 75499 75200 75200 75047 9375 Trade
Gold Feb 05 2025 76084 76195 75845 75846 75751 6720 Trade
Gold Apr 04 2025 76701 76772 76607 76642 76155 61 Trade
Gold Guinea Nov 29 2024 61210 61222 61015 61055 60946 4461 Trade
Gold Guinea Dec 31 2024 61533 61674 61385 61400 61205 4064 Trade
Gold Guinea Jan 31 2025 61855 61888 61756 61886 61513 532 Trade
Gold Guinea Feb 28 2025 62343 62343 62129 62130 61908 38 Trade
Gold M Dec 05 2024 75390 75525 75255 75255 75039 20813 Trade
Gold M Jan 03 2025 75762 75850 75699 75699 75401 12485 Trade
Gold M Feb 05 2025 76100 76190 76037 76180 75768 1804 Trade
Gold Petal Nov 29 2024 7626 7640 7603 7610 7593 40775 Trade
Gold Petal Dec 31 2024 7661 7670 7640 7640 7627 48625 Trade
Gold Petal Jan 31 2025 7694 7710 7671 7690 7661 9449 Trade
Gold Petal Feb 28 2025 7730 7799 7627 7627 7693 1442 Trade
Lead Nov 29 2024 180.7 180.9 180.2 180.6 180.1 399 Trade
Lead Dec 31 2024 179.5 179.6 179.1 179.45 179.2 400 Trade
Lead Mini Nov 29 2024 181.05 181.2 180.5 180.5 180.6 512 Trade
Lead Mini Dec 31 2024 180.1 180.25 179.55 180 179.8 532 Trade
MCXBULLDEX Nov 26 2024 18781 18791 18744 18744 18694 96 Trade
Menthaoil Nov 29 2024 925 934 925 933.8 928.6 518 Trade
Menthaoil Dec 31 2024 940 943.9 940 943 942.2 252 Trade
Menthaoil Jan 31 2025 954 954 954 954 950 2 Trade
NATGASMINI Nov 25 2024 250 250.2 248.5 249.6 247.8 7236 Trade
NATGASMINI Dec 26 2024 268.3 268.6 267.2 268.6 267.5 6216 Trade
NATGASMINI Jan 28 2025 257.4 260.7 256.3 258.2 256.5 608 Trade
NATGASMINI Feb 25 2025 237.4 239.9 237.4 239.9 238.9 122 Trade
Natural Gas Nov 25 2024 250.2 250.3 248.7 249.2 247.8 15344 Trade
Natural Gas Dec 26 2024 268.3 268.3 267.3 267.7 267.6 5965 Trade
Natural Gas Jan 28 2025 256.7 260 256.4 257.9 256.8 585 Trade
Natural Gas Feb 25 2025 294.3 294.3 294.3 294.3 306.5 5 Trade
Silver Dec 05 2024 90979 91120 90748 90748 90513 20188 Trade
Silver Mar 05 2025 93303 93419 93107 93372 92850 9949 Trade
Silver May 05 2025 94978 95075 94837 95064 94046 339 Trade
Silver M Nov 29 2024 90690 90838 90435 90500 90197 29646 Trade
Silver M Feb 28 2025 93408 93574 93170 93322 92929 17229 Trade
Silver M Apr 30 2025 95139 95240 94904 95100 94670 2017 Trade
Silver M Jun 30 2025 96937 97051 96682 96852 96490 515 Trade
Silver M Aug 29 2025 99042 99167 98900 99128 98580 183 Trade
SilverMic Ahmedabad Nov 29 2024 90667 90907 90452 90488 90212 84000 Trade
SilverMic Ahmedabad Feb 28 2025 93406 93600 93160 93160 92944 59853 Trade
SilverMic Ahmedabad Apr 30 2025 95158 95350 94946 95160 94695 11805 Trade
SilverMic Ahmedabad Jun 30 2025 96964 97050 96750 96998 96468 4600 Trade
Zinc Nov 29 2024 280.55 281.2 278.2 280 277.65 2456 Trade
Zinc Dec 31 2024 278.35 278.6 276.25 277.8 276 1151 Trade
Zinc Mini Nov 29 2024 280.35 280.95 278 278.3 277.7 1680 Trade
Zinc Mini Dec 31 2024 278.05 278.75 276 276.5 276 923 Trade
Zinc Mini Jan 31 2025 276.55 276.55 276.55 276.55 274.65 7 Trade

MCX, or Multi Commodity Exchange of India Limited, offers trading in various commodities such as metals, energy, and agriculture. MCX trading works on the principle of buyer and seller matching. When you buy or sell a commodity on MCX, your order is matched with that of another trader who is looking to do the same thing. This ensures liquidity in the market and allows you to trade seamlessly. The benefits of Trading in MCX are many, which include liquidity, transparency, easy access to global markets, etc.

What is MCX?

MCX live is India's first listed exchange. Founded in November 2003, the Multi Commodity Exchange of India Limited incorporates over 50k Authorized Persons and 500+ registered members spread across 800 cities and towns in India.

MCX offers a comprehensive online platform for seamlessly trading, clearing, and settling commodity derivatives transactions with ease. From bullion to industrial metals, energy to agricultural commodities, this platform makes trading across a wide range of segments easier than ever.

Not only gold and silver but several varieties of bullion are traded MCX live today, including mini-gold, guinea gold, petal gold, mini-silver, and micro-silver are some prime examples. In addition, the base metals category encompasses a broad range of commodities such as aluminum, copper mini, lead, nickel, zinc, and more.

On the other hand, MCX live offers energy traders the opportunity to invest in crude oil, Brent crude oil, and natural gas, while agricultural commodities can be traded in cardamom, cotton, crude palm oil, and other options.

MCX is the premier commodity derivatives exchange in India, with a staggering market share of 96.8% as per value of futures contracts exchanged over the financial year 2022-23 (April 2022-September 2022).


How does MCX Trading Work?

MCX trading works on the principles of buyer and seller matching. When you buy or sell a commodity, your order is matched with that of another trader who is looking to do the same thing. This helps in liquidity in the market, allowing you to trade seamlessly.

You can place orders through MCX’s online platform — MCX live, which provides live commodity prices for all MCX traded commodities like gold, silver, copper, and more. MCX live also offers an array of features, such as price graph analysis tools and quick order placement facilities.

To begin trading on MCX commodity market live, one must open a trading account with any of their registered members/brokers and then start trading after depositing funds into the MCX trading account. Once you place an order, MCX live will match your order with other orders placed by other traders and proceed with the trade execution.


Benefits of Trading in MCX

The MCX live platform offers a wide range of benefits to its investors, such as liquidity, transparency, easy access to global markets, and much more.

1.    Liquidity: MCX ensures that there is enough liquidity in the market for buyers and sellers to execute their trades without any hassles. This helps investors get live commodity prices and faster execution times which further enhances their trading experience.

2.    Transparency: MCX market watch offers complete transparency in all transactions made on its platform by offering real-time updates on MCX commodity market live. This helps traders make better decisions with respect to their investments.

3.    Easy Access to Global Markets: MCX offers its investors the opportunity to invest in global markets through its MCX live platform, enabling them to diversify their portfolios and thereby increase their returns.

4.    Low Transaction Costs: MCX live provides low transaction costs as compared to other platforms, which makes it an attractive option for traders looking to maximize their profits from trading activities.

5.    Security: MCX has robust security measures in place, such as two-factor authentication, digital signatures, and encryption technology on MCX live, ensuring a secure trading environment for all of its members.

6.    Commodity Market Live News: MCX live also offers traders and investors the latest news about the commodity markets so that they can make informed decisions.

In a nutshell, MCX live is one of the best options for individuals and businesses looking to trade in commodities. It provides a secure trading environment with low transaction costs, easy access to global markets, transparent transactions, and much more. With MCX live rate, you can rest assured that your investments are safe and sound!
 

Frequently Asked Questions

MCX can be accessed through the 5paisa app by registering for an account and then logging into MCX live, the MCX trading platform. Once you have logged in, you will need to fund your MCX trading account with funds from your 5paisa account before you can proceed to start trading in MCX. Click here to open demat account via website. 

MCX covers over 40 different commodities for trading, including precious metals such as gold, silver, and platinum; energy commodities like crude oil and natural gas; agricultural commodities like wheat, soya beans, and sugar; and base metals like zinc, copper, and aluminum.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form