सेक्टोरल इंडाइसेस
| सूचकांक का नाम | पिछली क्लोज़ कीमत | खुली कीमत | उच्च मूल्य | कम मूल्य | अंतिम कीमत | बदलें | % बदलाव | एक्सचेंज |
|---|---|---|---|---|---|---|---|---|
| 12.22 | 12.22 | 13.68 | 9.73 | 13.46 | 1.24 | 10.15% | NSE | |
| 2621.04 | 2623.10 | 2623.11 | 2623.10 | 2623.11 | 2.07 | 0.08% | NSE | |
| 886.84 | 887.23 | 887.24 | 887.23 | 887.24 | 0.40 | 0.05% | NSE | |
| 26484.60 | 26533.65 | 26542.70 | 26022.70 | 26090.70 | -393.90 | -1.49% | NSE | |
| 18423.35 | 18443.20 | 18443.45 | 18055.90 | 18105.90 | -317.45 | -1.72% | NSE | |
| 34313.75 | 34353.15 | 34388.80 | 33671.90 | 33761.50 | -552.25 | -1.61% | NSE | |
| 7756.40 | 7767.30 | 7768.20 | 7588.30 | 7613.60 | -142.80 | -1.84% | NSE | |
| 20829.40 | 20865.75 | 20880.90 | 20512.25 | 20555.75 | -273.65 | -1.31% | NSE | |
| 3263.49 | 3264.88 | 3264.88 | 3264.87 | 3264.87 | 1.38 | 0.04% | NSE | |
| 3467.35 | 3467.93 | 3467.93 | 3467.93 | 3467.93 | 0.58 | 0.02% | NSE | |
| 14429.20 | 14455.20 | 14458.40 | 14173.75 | 14211.95 | -217.25 | -1.51% | NSE | |
| 3254.22 | 3253.43 | 3253.43 | 3253.42 | 3253.42 | -0.80 | -0.02% | NSE | |
| 25819.35 | 25873.35 | 25885.30 | 25388.75 | 25454.35 | -365.00 | -1.41% | NSE | |
| 33614.40 | 33662.45 | 33699.05 | 33070.25 | 33151.30 | -463.10 | -1.38% | NSE | |
| 23645.80 | 23691.60 | 23697.90 | 23235.35 | 23297.45 | -348.35 | -1.47% | NSE | |
| 16275.80 | 16309.90 | 16317.25 | 15998.70 | 16042.40 | -233.40 | -1.43% | NSE | |
| 2985.03 | 2986.67 | 2986.68 | 2986.67 | 2986.68 | 1.65 | 0.06% | NSE | |
| 51395.85 | 51525.95 | 51575.55 | 50510.20 | 50660.60 | -735.25 | -1.43% | NSE | |
| 27592.05 | 27610.80 | 27618.90 | 27216.55 | 27272.65 | -319.40 | -1.16% | NSE | |
| 22861.60 | 22893.90 | 22912.50 | 22495.20 | 22535.65 | -325.95 | -1.43% | NSE | |
| 20962.65 | 20996.50 | 21022.25 | 20588.90 | 20632.35 | -330.30 | -1.58% | NSE | |
| 28327.60 | 28348.80 | 28496.85 | 27670.45 | 27734.00 | -593.60 | -2.10% | NSE | |
| 61550.80 | 61660.85 | 61678.80 | 60592.90 | 60739.55 | -811.25 | -1.32% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1573.85 | 1573.22 | 1573.22 | 1573.20 | 1573.20 | -0.65 | -0.04% | NSE | |
| 1430.12 | 1429.86 | 1429.87 | 1429.86 | 1429.87 | -0.25 | -0.02% | NSE | |
| 1300.29 | 1300.50 | 1300.50 | 1300.50 | 1300.50 | 0.21 | 0.02% | NSE | |
| 1262.50 | 1262.95 | 1262.95 | 1262.94 | 1262.94 | 0.44 | 0.03% | NSE | |
| 4753.45 | 4780.10 | 4795.65 | 4647.15 | 4661.85 | -91.60 | -1.93% | NSE | |
| 28599.95 | 28628.05 | 28679.35 | 28377.90 | 28468.35 | -131.60 | -0.46% | NSE | |
| 9932.30 | 9959.55 | 9971.40 | 9767.80 | 9796.30 | -136.00 | -1.37% | NSE | |
| 3062.61 | 3063.53 | 3063.54 | 3063.53 | 3063.54 | 0.93 | 0.03% | NSE | |
| 14955.45 | 14977.25 | 14996.65 | 14654.75 | 14702.45 | -253.00 | -1.69% | NSE | |
| 38197.45 | 38101.15 | 38176.85 | 37384.20 | 37459.10 | -738.35 | -1.93% | NSE | |
| 15549.15 | 15539.80 | 15547.75 | 15179.20 | 15219.10 | -330.05 | -2.12% | NSE | |
| 6965.90 | 6988.10 | 7017.30 | 6893.90 | 6915.15 | -50.75 | -0.73% | NSE | |
| 6375.75 | 6395.85 | 6412.00 | 6276.35 | 6295.90 | -79.85 | -1.25% | NSE | |
| 36517.10 | 36598.70 | 36670.75 | 35990.10 | 36088.00 | -429.10 | -1.18% | NSE | |
| 3082.80 | 3086.80 | 3100.45 | 3028.60 | 3035.70 | -47.10 | -1.53% | NSE | |
| 28463.25 | 28519.80 | 28519.80 | 27992.20 | 28069.50 | -393.75 | -1.38% | NSE | |
| 30905.30 | 30967.20 | 30970.90 | 30395.85 | 30479.35 | -425.95 | -1.38% | NSE | |
| 32154.75 | 32215.95 | 32225.60 | 31549.00 | 31660.75 | -494.00 | -1.54% | NSE | |
| 52406.50 | 52548.65 | 52548.65 | 51381.35 | 51483.60 | -922.90 | -1.76% | NSE | |
| 11664.20 | 11687.15 | 11734.35 | 11475.15 | 11500.20 | -164.00 | -1.41% | NSE | |
| 14595.85 | 14606.40 | 14655.15 | 14482.40 | 14521.20 | -74.65 | -0.51% | NSE | |
| 3888.85 | 3897.30 | 3901.00 | 3789.30 | 3805.55 | -83.30 | -2.14% | NSE | |
| 12183.45 | 12195.05 | 12201.25 | 11937.30 | 11970.45 | -213.00 | -1.75% | NSE | |
| 11913.35 | 11919.50 | 11927.75 | 11651.05 | 11675.85 | -237.50 | -1.99% | NSE | |
| 8177.95 | 8193.75 | 8232.80 | 8000.85 | 8036.30 | -141.65 | -1.73% | NSE | |
| 8451.15 | 8477.75 | 8512.50 | 8278.25 | 8308.35 | -142.80 | -1.69% | NSE | |
| 1598.60 | 1601.40 | 1602.40 | 1569.90 | 1574.15 | -24.45 | -1.53% | NSE | |
| 11630.50 | 11627.45 | 11646.25 | 11357.70 | 11391.65 | -238.85 | -2.05% | NSE | |
| 1281.05 | 1281.05 | 1283.30 | 1247.95 | 1252.40 | -28.65 | -2.24% | NSE | |
| 15759.25 | 15781.60 | 15807.40 | 15484.85 | 15525.05 | -234.20 | -1.49% | NSE | |
| 11590.25 | 11586.20 | 11602.15 | 11303.85 | 11333.65 | -256.60 | -2.21% | NSE | |
| 3303.95 | 3308.00 | 3324.25 | 3264.40 | 3278.90 | -25.05 | -0.76% | NSE | |
| 38159.15 | 38228.75 | 38280.75 | 37291.40 | 37408.05 | -751.10 | -1.97% | NSE | |
| 8077.95 | 8067.15 | 8073.50 | 7902.95 | 7925.70 | -152.25 | -1.88% | NSE | |
| 9733.45 | 9737.30 | 9743.80 | 9526.70 | 9559.05 | -174.40 | -1.79% | NSE | |
| 1993.05 | 1994.10 | 2001.00 | 1963.40 | 1970.95 | -22.10 | -1.11% | NSE | |
| 32668.30 | 32875.10 | 33167.60 | 32195.95 | 32319.40 | -348.90 | -1.07% | NSE | |
| 16746.10 | 16775.95 | 16781.80 | 16445.00 | 16490.65 | -255.45 | -1.53% | NSE | |
| 25554.25 | 25586.40 | 25593.75 | 25156.30 | 25206.60 | -347.65 | -1.36% | NSE | |
| 1463.40 | 1463.20 | 1465.10 | 1425.80 | 1430.75 | -32.65 | -2.23% | NSE | |
| 11985.75 | 12079.45 | 12098.25 | 11799.65 | 11842.40 | -143.35 | -1.20% | NSE | |
| 22024.15 | 22065.40 | 22098.60 | 21655.00 | 21712.35 | -311.80 | -1.42% | NSE | |
| 60183.20 | 60278.45 | 60341.70 | 59038.80 | 59227.65 | -955.55 | -1.59% | NSE | |
| 22159.95 | 22197.95 | 22213.25 | 21747.65 | 21813.40 | -346.55 | -1.56% | NSE | |
| 17123.45 | 17146.95 | 17159.45 | 16796.10 | 16844.25 | -279.20 | -1.63% | NSE | |
| 15745.25 | 15771.95 | 15792.25 | 15348.00 | 15397.75 | -347.50 | -2.21% | NSE | |
| 13729.55 | 13740.05 | 13750.40 | 13400.10 | 13442.50 | -287.05 | -2.09% | NSE | |
| 62907.85 | 63019.65 | 63038.30 | 61606.35 | 61797.85 | -1110.00 | -1.76% | NSE | |
| 23634.00 | 23677.70 | 23726.70 | 23245.55 | 23299.95 | -334.05 | -1.41% | NSE | |
| 21065.50 | 21121.05 | 21131.10 | 20664.90 | 20732.85 | -332.65 | -1.58% | NSE | |
| 42964.00 | 43053.25 | 43131.70 | 42537.65 | 42660.90 | -303.10 | -0.71% | NSE | |
| 18467.90 | 18488.20 | 18500.25 | 18055.55 | 18115.40 | -352.50 | -1.91% | NSE | |
| 9216.95 | 9275.10 | 9313.55 | 9012.25 | 9047.10 | -169.85 | -1.84% | NSE | |
| 19938.45 | 19981.20 | 19997.55 | 19593.65 | 19651.60 | -286.85 | -1.44% | NSE | |
| 47567.75 | 47738.35 | 47776.40 | 46655.15 | 46799.70 | -768.05 | -1.61% | NSE | |
| 31352.50 | 31401.95 | 31423.30 | 30804.50 | 30856.15 | -496.35 | -1.58% | NSE | |
| 23277.00 | 23269.05 | 23348.45 | 22736.20 | 22795.70 | -481.30 | -2.07% | NSE | |
| 70334.35 | 70379.80 | 70439.70 | 68822.50 | 69028.75 | -1305.60 | -1.86% | NSE | |
| 15476.15 | 15481.25 | 15484.75 | 15152.05 | 15183.80 | -292.35 | -1.89% | NSE | |
| 12159.95 | 12191.85 | 12208.55 | 11989.00 | 12036.15 | -123.80 | -1.02% | NSE | |
| 22541.95 | 22578.95 | 22657.95 | 22375.75 | 22429.10 | -112.85 | -0.50% | NSE | |
| 29187.95 | 29238.15 | 29250.45 | 28701.35 | 28760.45 | -427.50 | -1.46% | NSE | |
| 10406.95 | 10409.60 | 10434.40 | 10217.65 | 10252.90 | -154.05 | -1.48% | NSE | |
| 9625.65 | 9637.75 | 9676.05 | 9464.65 | 9505.95 | -119.70 | -1.24% | NSE | |
| 17103.30 | 17130.30 | 17144.50 | 16826.55 | 16856.05 | -247.25 | -1.45% | NSE | |
| 839.30 | 838.10 | 839.65 | 814.60 | 817.85 | -21.45 | -2.56% | NSE | |
| 16366.30 | 16386.95 | 16396.40 | 16051.45 | 16095.45 | -270.85 | -1.65% | NSE | |
| 33358.55 | 33434.85 | 33458.15 | 32831.10 | 32923.70 | -434.85 | -1.30% | NSE | |
| 8082.45 | 8104.05 | 8127.45 | 7955.35 | 7975.05 | -107.40 | -1.33% | NSE | |
| 17239.25 | 17294.60 | 17308.35 | 16970.95 | 17020.35 | -218.90 | -1.27% | NSE | |
| 16180.85 | 16229.25 | 16247.40 | 15941.40 | 15988.00 | -192.85 | -1.19% | NSE | |
| 8456.75 | 8489.50 | 8497.60 | 8309.00 | 8335.15 | -121.60 | -1.44% | NSE | |
| 42632.10 | 42772.10 | 42871.40 | 41952.20 | 42093.60 | -538.50 | -1.26% | NSE | |
| 24684.35 | 24741.05 | 24751.85 | 24287.25 | 24362.90 | -321.45 | -1.30% | NSE | |
| 13220.95 | 13250.65 | 13286.70 | 13100.15 | 13125.00 | -95.95 | -0.73% | NSE | |
| 15183.20 | 15206.60 | 15257.95 | 14885.10 | 14938.75 | -244.45 | -1.61% | NSE | |
| 9556.50 | 9583.75 | 9591.20 | 9396.55 | 9422.20 | -134.30 | -1.41% | NSE | |
| 10796.45 | 10824.00 | 10826.45 | 10608.65 | 10637.50 | -158.95 | -1.47% | NSE | |
| 9516.90 | 9531.15 | 9547.60 | 9354.35 | 9379.10 | -137.80 | -1.45% | NSE | |
| 13260.50 | 13286.15 | 13289.80 | 13030.65 | 13065.40 | -195.10 | -1.47% | NSE | |
| 42435.15 | 42552.80 | 42635.55 | 41578.75 | 41703.10 | -732.05 | -1.73% | NSE | |
| 25795.50 | 25800.05 | 25896.90 | 25198.70 | 25262.25 | -533.25 | -2.07% | NSE | |
| 2246.01 | 1996.15 | 2005.70 | 1960.90 | 1963.65 | -282.36 | -12.57% | NSE | |
| 6305.53 | 5202.30 | 5207.20 | 5099.90 | 5113.50 | -1192.03 | -18.90% | NSE | |
| 5153.65 | 5162.50 | 5167.35 | 5061.10 | 5074.60 | -79.05 | -1.53% | NSE | |
| 4263.60 | 4271.50 | 4274.00 | 4186.35 | 4197.65 | -65.95 | -1.55% | NSE | |
| 5671.55 | 5684.05 | 5698.10 | 5575.20 | 5588.60 | -82.95 | -1.46% | NSE | |
| 25798.10 | 25831.80 | 25836.95 | 25307.05 | 25389.95 | -408.15 | -1.58% | NSE | |
| 31755.85 | 31810.10 | 31819.55 | 31197.15 | 31291.40 | -464.45 | -1.46% | NSE | |
| 20627.95 | 20657.40 | 20708.95 | 20224.30 | 20271.85 | -356.10 | -1.73% | NSE | |
| 15880.40 | 15912.90 | 15931.40 | 15626.95 | 15681.65 | -198.75 | -1.25% | NSE | |
| 277.39 | 277.39 | 277.39 | 277.39 | 277.39 | 0.00 | 0.00% | NSE | |
| 203.35 | 202.95 | 206.75 | 202.90 | 206.25 | 2.90 | 1.43% | NSE | |
| 14226.35 | 14283.95 | 14290.80 | 13751.85 | 13822.20 | -404.15 | -2.84% | NSE | |
| 6069.96 | 4553.65 | 4573.20 | 4486.90 | 4499.75 | -1570.21 | -25.87% | NSE | |
| 166.20 | 165.85 | 169.00 | 165.85 | 168.55 | 2.35 | 1.41% | NSE | |
| 21334.45 | 21420.80 | 21431.05 | 20622.85 | 20728.30 | -606.15 | -2.84% | NSE | |
| 9859.35 | 9866.20 | 9866.20 | 9497.75 | 9671.50 | -187.85 | -1.91% | NSE | |
| 13137.35 | 13177.85 | 13204.70 | 12956.60 | 12989.45 | -147.90 | -1.13% | NSE | |
| 13984.20 | 14009.50 | 14027.30 | 13758.20 | 13797.50 | -186.70 | -1.34% | NSE | |
| 12900.70 | 10136.60 | 10167.80 | 9924.45 | 9949.90 | -2950.80 | -22.87% | NSE | |
| 18558.45 | 18572.90 | 18623.85 | 18398.55 | 18446.50 | -111.95 | -0.60% | NSE | |
| 17827.10 | 17865.95 | 17876.40 | 17525.80 | 17574.65 | -252.45 | -1.42% | NSE | |
| 23072.50 | 23111.10 | 23160.30 | 22779.80 | 22829.30 | -243.20 | -1.05% | NSE | |
| 52972.65 | 53099.40 | 53111.60 | 52016.35 | 52174.65 | -798.00 | -1.51% | NSE | |
| 15962.85 | 15986.25 | 16010.00 | 15667.95 | 15710.05 | -252.80 | -1.58% | NSE | |
| 14414.10 | 14423.35 | 14443.85 | 14145.50 | 14185.60 | -228.50 | -1.59% | NSE | |
| 41260.20 | 41352.15 | 41419.50 | 40389.70 | 40504.00 | -756.20 | -1.83% | NSE | |
| 47169.47 | 32273.40 | 32327.95 | 31737.00 | 31828.10 | -15341.37 | -32.52% | NSE | |
| 18701.35 | 18728.85 | 18768.10 | 18310.45 | 18366.15 | -335.20 | -1.79% | NSE | |
| 8877.07 | 6964.25 | 6977.50 | 6838.65 | 6857.15 | -2019.92 | -22.75% | NSE | |
| 16619.00 | 16655.95 | 16687.10 | 16388.35 | 16441.20 | -177.80 | -1.07% | NSE | |
| 431.80 | 432.81 | 432.83 | 424.25 | 425.34 | -6.46 | -1.50% | BSE | |
| 9569.08 | 9592.32 | 9593.24 | 9405.04 | 9428.62 | -140.46 | -1.47% | BSE | |
| 10987.00 | 11010.02 | 11012.19 | 10801.16 | 10827.44 | -159.56 | -1.45% | BSE | |
| 16264.28 | 16294.67 | 16314.59 | 15971.33 | 16014.19 | -250.09 | -1.54% | BSE | |
| 13422.82 | 13442.31 | 13451.08 | 13183.46 | 13215.52 | -207.30 | -1.54% | BSE | |
| 11107.56 | 11133.22 | 11134.35 | 10915.88 | 10942.88 | -164.68 | -1.48% | BSE | |
| 6419.89 | 6423.48 | 6439.99 | 6328.56 | 6345.68 | -74.21 | -1.16% | BSE | |
| 11913.35 | 11930.61 | 11949.80 | 11713.99 | 11744.75 | -168.60 | -1.42% | BSE | |
| 3654.73 | 3668.18 | 3676.51 | 3598.37 | 3609.40 | -45.33 | -1.24% | BSE | |
| 45196.83 | 45293.23 | 45320.54 | 44367.45 | 44467.59 | -729.24 | -1.61% | BSE | |
| 21481.86 | 21537.19 | 21581.19 | 21107.54 | 21160.33 | -321.53 | -1.50% | BSE | |
| 8313.95 | 8346.35 | 8354.09 | 8183.21 | 8206.09 | -107.86 | -1.30% | BSE | |
| 9708.01 | 9730.19 | 9735.38 | 9558.86 | 9584.98 | -123.03 | -1.27% | BSE | |
| 9675.25 | 9678.03 | 9703.46 | 9470.38 | 9490.16 | -185.09 | -1.91% | BSE | |
| 2435.42 | 2444.69 | 2447.96 | 2405.24 | 2409.77 | -25.65 | -1.05% | BSE | |
| 4022.19 | 4032.89 | 4041.05 | 3956.32 | 3969.69 | -52.50 | -1.31% | BSE | |
| 1692.40 | 1694.43 | 1695.73 | 1664.08 | 1667.76 | -24.64 | -1.46% | BSE | |
| 1080.28 | 1081.68 | 1083.44 | 1061.49 | 1064.36 | -15.92 | -1.47% | BSE | |
| 12163.33 | 12188.82 | 12207.06 | 11998.83 | 12041.36 | -121.97 | -1.00% | BSE | |
| 1122.92 | 1124.81 | 1126.00 | 1104.81 | 1108.70 | -14.22 | -1.27% | BSE | |
| 13360.06 | 13388.69 | 13392.39 | 13151.95 | 13186.70 | -173.36 | -1.30% | BSE | |
| 38271.02 | 38522.15 | 38833.73 | 37673.51 | 37814.61 | -456.41 | -1.19% | BSE | |
| 24291.67 | 24307.47 | 24331.82 | 23749.59 | 23815.77 | -475.90 | -1.96% | BSE | |
| 4849.41 | 4854.85 | 4854.99 | 4811.22 | 4821.21 | -28.20 | -0.58% | BSE | |
| 19372.57 | 19416.98 | 19419.44 | 19039.57 | 19086.69 | -285.88 | -1.48% | BSE | |
| 6845.51 | 6858.10 | 6875.91 | 6696.35 | 6722.34 | -123.17 | -1.80% | BSE | |
| 15234.41 | 15271.38 | 15274.93 | 14972.81 | 15009.80 | -224.61 | -1.47% | BSE | |
| 15266.79 | 15271.87 | 15277.23 | 14944.15 | 14990.63 | -276.16 | -1.81% | BSE | |
| 593.24 | 593.71 | 595.09 | 583.65 | 585.18 | -8.06 | -1.36% | BSE | |
| 2969.15 | 2981.72 | 2983.79 | 2906.82 | 2917.54 | -51.61 | -1.74% | BSE | |
| 1879.89 | 1881.20 | 1881.45 | 1851.61 | 1855.18 | -24.71 | -1.31% | BSE | |
| 1111.62 | 1114.52 | 1115.67 | 1095.65 | 1097.96 | -13.66 | -1.23% | BSE | |
| 17282.35 | 17290.38 | 17326.42 | 16939.64 | 16987.09 | -295.26 | -1.71% | BSE | |
| 2233.81 | 2241.66 | 2242.09 | 2190.55 | 2196.35 | -37.46 | -1.68% | BSE | |
| 3970.90 | 3977.47 | 3987.42 | 3904.82 | 3915.76 | -55.14 | -1.39% | BSE | |
| 5289.99 | 5283.60 | 5294.15 | 5161.27 | 5171.10 | -118.89 | -2.25% | BSE | |
| 21215.12 | 21266.21 | 21281.80 | 20901.92 | 20956.57 | -258.55 | -1.22% | BSE | |
| 5394.09 | 5398.42 | 5421.11 | 5305.34 | 5326.83 | -67.26 | -1.25% | BSE | |
| 1841.94 | 1845.37 | 1850.09 | 1808.11 | 1812.49 | -29.45 | -1.60% | BSE | |
| 4519.20 | 4525.96 | 4531.36 | 4423.93 | 4437.70 | -81.50 | -1.80% | BSE | |
| 4404.47 | 4405.68 | 4413.20 | 4312.14 | 4325.74 | -78.73 | -1.79% | BSE | |
| 26963.84 | 27039.44 | 27040.95 | 26511.73 | 26582.50 | -381.34 | -1.41% | BSE | |
| 82950.86 | 83083.51 | 83105.93 | 81355.26 | 81547.36 | -1403.50 | -1.69% | BSE | |
| 41089.11 | 41178.65 | 41250.72 | 40530.72 | 40623.40 | -465.71 | -1.13% | BSE | |
| 86764.80 | 86808.72 | 86884.81 | 85024.10 | 85203.72 | -1561.08 | -1.80% | BSE | |
| 34718.01 | 34811.09 | 34812.89 | 34140.00 | 34230.31 | -487.70 | -1.40% | BSE | |
| 35380.64 | 35472.01 | 35473.27 | 34815.18 | 34902.50 | -478.14 | -1.35% | BSE | |
| 1530.78 | 1527.77 | 1527.78 | 1495.13 | 1498.52 | -32.26 | -2.11% | BSE | |
| 7848.15 | 7866.45 | 7893.21 | 7750.89 | 7771.56 | -76.59 | -0.98% | BSE | |
| 86482.34 | 86654.59 | 86868.88 | 85763.01 | 85835.64 | -646.70 | -0.75% | BSE | |
| 3138.67 | 3152.23 | 3155.94 | 3078.13 | 3092.01 | -46.66 | -1.49% | BSE | |
| 18452.81 | 18500.40 | 18504.60 | 18178.04 | 18228.95 | -223.86 | -1.21% | BSE | |
| 5388.19 | 5393.53 | 5418.71 | 5268.96 | 5285.66 | -102.53 | -1.90% | BSE | |
| 27078.87 | 27142.93 | 27144.03 | 26608.05 | 26676.04 | -402.83 | -1.49% | BSE | |
| 11726.28 | 11752.51 | 11753.30 | 11522.82 | 11551.17 | -175.11 | -1.49% | BSE | |
| 37062.35 | 37142.07 | 37148.24 | 36434.61 | 36523.88 | -538.47 | -1.45% | BSE | |
| 62751.98 | 62764.60 | 63094.86 | 61331.60 | 61439.80 | -1312.18 | -2.09% | BSE | |
| 69153.76 | 69281.93 | 69297.88 | 68094.15 | 68274.85 | -878.91 | -1.27% | BSE | |
| 59913.24 | 59796.69 | 59854.96 | 58752.38 | 58862.47 | -1050.77 | -1.75% | BSE | |
| 70104.62 | 70170.46 | 70178.63 | 68362.28 | 68578.35 | -1526.27 | -2.18% | BSE | |
| 7582.70 | 7604.04 | 7604.90 | 7448.25 | 7469.43 | -113.27 | -1.49% | BSE | |
| 19228.39 | 19259.37 | 19260.50 | 18876.01 | 18905.98 | -322.41 | -1.68% | BSE | |
| 43327.07 | 43392.61 | 43457.03 | 42947.69 | 43040.27 | -286.80 | -0.66% | BSE | |
| 15208.32 | 15221.52 | 15272.39 | 15009.08 | 15055.62 | -152.70 | -1.00% | BSE | |
| 31624.81 | 31851.32 | 32116.78 | 31241.75 | 31359.68 | -265.13 | -0.84% | BSE | |
| 39528.15 | 39786.64 | 39881.43 | 38922.57 | 39058.22 | -469.93 | -1.19% | BSE | |
| 29070.71 | 29162.13 | 29225.46 | 28741.22 | 28846.48 | -224.23 | -0.77% | BSE | |
| 6908.32 | 6920.51 | 6925.30 | 6734.74 | 6754.91 | -153.41 | -2.22% | BSE | |
| 22334.94 | 22377.32 | 22409.35 | 21959.79 | 22036.21 | -298.73 | -1.34% | BSE | |
| 6513.26 | 6516.28 | 6518.84 | 6327.60 | 6347.89 | -165.37 | -2.54% | BSE | |
| 83734.25 | 83969.82 | 83979.36 | 82264.20 | 82498.14 | -1236.11 | -1.48% | BSE | |
| 16656.52 | 16781.98 | 16845.23 | 16401.07 | 16470.54 | -185.98 | -1.12% | BSE | |
| 3089.86 | 3097.17 | 3097.29 | 3035.59 | 3043.35 | -46.51 | -1.51% | BSE | |
| 2153.40 | 2158.22 | 2158.37 | 2115.66 | 2120.87 | -32.53 | -1.51% | BSE |
संबंधित आर्टिकल
इम्पर्सनेशन और इन्वेस्टमेंट फ्रॉड: स्कैमर को अपने विश्वास पर ट्रेड करने की अनुमति न दें
- 5paisa कैपिटल लिमिटेड
- 19 फरवरी 2026
यह 2026 है, और निवेश करना कभी भी आसान नहीं रहा है. स्मार्टफोन के साथ और...
भारत में टॉप इनकम टैक्स-भुगतान करने वाले राज्य: डायरेक्ट टैक्स योगदान का पांच वर्ष का विश्लेषण
- 5paisa कैपिटल लिमिटेड
- 19 फरवरी 2026
भारत का प्रत्यक्ष कर, जिसमें पर्सनल इनकम टैक्स (PIT) और cor शामिल हैं...
संबंधित न्यूज़
ONGC, ऑयल इंडिया ने अपस्ट्रीम स्टॉक रैली के रूप में 4% तक की बढ़त दर्ज की; OMC शेयरों में गिरावट
- 5paisa कैपिटल लिमिटेड
- 19 फरवरी 2026
ऑयल एंड नेचुरल गैस कॉरपोरेशन और ऑयल इंडिया के शेयर बढ़त के साथ बंद हुए...
स्मॉल, मिड-कैप स्टॉक 5% तक गिर गए, क्योंकि मार्केट में कमजोरी है
- 5paisa कैपिटल लिमिटेड
- 19 फरवरी 2026
बेंचमार्क इंडेक्स में व्यापक इक्विटी मार्केट में गिरावट दर्ज की गई, जिसका अंत...
डिस्क्लेमर:
प्राप्त कीमतें एक्सचेंज द्वारा प्रदान नहीं की जाती हैं. वे सीएफडी ओटीसी बाजार में बाजार निर्माताओं द्वारा प्राप्त किए जाते हैं और इसलिए मूल्य सही नहीं हो सकते और वास्तविक बाजार मूल्य से भिन्न हो सकते हैं, अर्थात मूल्य केवल संकेतक होते हैं और व्यापार के उद्देश्यों के लिए उपयुक्त नहीं होते. इसलिए इस डेटा का उपयोग करने के परिणामस्वरूप आपको होने वाले किसी भी ट्रेडिंग नुकसान के लिए 5Paisa कोई जिम्मेदारी नहीं है.