iThe current values are delayed, open demat account for live values.
Highest fall from 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Sun Pharma Advanced Research Company Ltd. | 201.48 | 0.85 | 57.49 | -57.49 | 474 |
| Zee Entertainment Enterprises Ltd. | 124.71 | -0.11 | 57.47 | -57.47 | 293.2 |
| Honasa Consumer Ltd. | 247.15 | -1.83 | 54.82 | -54.82 | 547 |
| CreditAccess Grameen Ltd. | 839.65 | 0.56 | 53.11 | -53.11 | 1790.75 |
| Chennai Petroleum Corporation Ltd. | 606.15 | -0.25 | 52.46 | -52.46 | 1275 |
| Adani Green Energy Ltd. | 1054 | -0.96 | 51.52 | -51.52 | 2174.1 |
| Mangalore Refinery And Petrochemicals Ltd. | 145.35 | -0.2 | 49.75 | -49.75 | 289.25 |
| Cochin Shipyard Ltd. | 1539.05 | 5 | 48.34 | -48.34 | 2979.45 |
| RBL Bank Ltd. | 159.86 | -1.57 | 46.84 | -46.84 | 300.7 |
| Aarti Industries Ltd. | 411.25 | -0.48 | 46.56 | -46.56 | 769.5 |
| Network18 Media & Investments Ltd. | 73.19 | 1.62 | 46.26 | -46.26 | 136.2 |
| Alok Industries Ltd. | 21.21 | -0.75 | 45.95 | -45.95 | 39.24 |
| Tanla Platforms Ltd. | 676.7 | 0.36 | 45.79 | -45.79 | 1248.4 |
| Sterling and Wilson Renewable Energy Ltd. | 453.05 | -1.2 | 45.28 | -45.28 | 828 |
| Equitas Small Finance Bank Ltd. | 64.03 | -0.51 | 45.04 | -45.04 | 116.5 |
| Oil India Ltd. | 425.15 | -0.44 | 44.63 | -44.63 | 767.9 |
| MMTC Ltd. | 73.2 | 1.04 | 44.49 | -44.49 | 131.88 |
| Ujjivan Small Finance Bank Ltd. | 34.31 | 0.47 | 44.48 | -44.48 | 61.8 |
| IndusInd Bank Ltd. | 953.4 | 2.3 | 43.74 | -43.74 | 1694.5 |
| Hindustan Zinc Ltd. | 454.7 | 0.32 | 43.7 | -43.7 | 807.7 |
| Adani Power Ltd. | 506.75 | -0.08 | 43.49 | -43.49 | 896.75 |
| Adani Total Gas Ltd. | 679.3 | 1.09 | 43.29 | -43.29 | 1197.95 |
| PNC Infratech Ltd. | 328.2 | -0.58 | 42.9 | -42.9 | 574.8 |
| Sanofi India Ltd. | 6112.2 | 0.28 | 41.93 | -41.93 | 10526.05 |
| C.E. Info Systems Ltd. | 1604.45 | -0.02 | 41.61 | -41.61 | 2747.85 |
| NMDC Steel Ltd. | 43.71 | -2.08 | 40.69 | -40.69 | 73.7 |
| Ircon International Ltd. | 209.37 | 0.96 | 40.46 | -40.46 | 351.65 |
| Adani Energy Solutions Ltd. | 805.95 | 1.72 | 40.21 | -40.21 | 1348 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1695.8 | 8.91 | 40.17 | -40.17 | 2834.6 |
| YES Bank Ltd. | 19.82 | 0.1 | 39.67 | -39.67 | 32.85 |
| Titagarh Rail Systems Ltd. | 1148.35 | -2.18 | 39.46 | -39.46 | 1896.95 |
| UCO Bank | 43.01 | -0.58 | 39.13 | -39.13 | 70.66 |
| Bandhan Bank Ltd. | 160.79 | -0.42 | 38.9 | -38.9 | 263.15 |
| Easy Trip Planners Ltd. | 16.53 | -2.25 | 38.78 | -38.78 | 27 |
| Indian Overseas Bank | 51.33 | -0.33 | 38.75 | -38.75 | 83.8 |
| RHI Magnesita India Ltd. | 510.15 | 1.4 | 38.53 | -38.53 | 829.95 |
| IIFL Finance Ltd. | 412.2 | 0.57 | 38.48 | -38.48 | 670 |
| Punjab & Sind Bank | 47.69 | -0.71 | 38.46 | -38.46 | 77.5 |
| KIOCL Ltd. | 355.65 | -0.67 | 38.4 | -38.4 | 577.35 |
| Poonawalla Fincorp Ltd. | 320.65 | 0.06 | 38.33 | -38.33 | 519.95 |
| Hindustan Copper Ltd. | 256.5 | -2.55 | 38.31 | -38.31 | 415.8 |
| Rajesh Exports Ltd. | 234.55 | -0.53 | 38.28 | -38.28 | 380 |
| Linde India Ltd. | 6149.3 | -0.59 | 38.1 | -38.1 | 9935.05 |
| Engineers India Ltd. | 188.46 | 1.26 | 38.01 | -38.01 | 304 |
| Godfrey Phillips India Ltd. | 5265.2 | -4.46 | 37.91 | -37.91 | 8480 |
| Gujarat State Fertilizer & Chemicals Ltd. | 200.59 | -1.25 | 37.79 | -37.79 | 322.45 |
| SKF India Ltd. | 4576.5 | 2.96 | 37.73 | -37.73 | 7350 |
| Mahanagar Gas Ltd. | 1238.3 | -0.05 | 37.73 | -37.73 | 1988.55 |
| Cera Sanitaryware Ltd. | 7192.75 | -0.22 | 37.45 | -37.45 | 11499.65 |
| Mishra Dhatu Nigam Ltd. | 342.85 | 1.08 | 37.38 | -37.38 | 547.5 |
| Trident Ltd. | 33.17 | -0.51 | 37.3 | -37.3 | 52.9 |
| SJVN Ltd. | 107.46 | -1.3 | 36.97 | -36.97 | 170.5 |
| Maharashtra Seamless Ltd. | 695.25 | -1.41 | 36.74 | -36.74 | 1099.05 |
| Indian Renewable Energy Development Agency Ltd. | 196.94 | -1.12 | 36.47 | -36.47 | 310 |
| Tata Motors Ltd. | 750.5 | 1.31 | 36.35 | -36.35 | 1179.05 |
| Great Eastern Shipping Company Ltd. | 983.05 | 1.92 | 36.32 | -36.32 | 1543.7 |
| Indian Railway Finance Corporation Ltd. | 146.22 | -0.46 | 36.16 | -36.16 | 229.05 |
| The New India Assurance Company Ltd. | 207.69 | 0.52 | 36.04 | -36.04 | 324.7 |
| Housing and Urban Development Corporation Ltd. | 226.94 | -0.28 | 35.88 | -35.88 | 353.95 |
| Shoppers Stop Ltd. | 605.1 | 0.62 | 35.88 | -35.88 | 943.65 |
| Olectra Greentech Ltd. | 1426.6 | -1.31 | 35.8 | -35.8 | 2222 |
| BASF India Ltd. | 5627.85 | 0.07 | 35.68 | -35.68 | 8750 |
| Adani Enterprises Ltd. | 2409.95 | 0.4 | 35.63 | -35.63 | 3743.9 |
| Anupam Rasayan India Ltd. | 714.5 | -0.18 | 35.48 | -35.48 | 1107.45 |
| JBM Auto Ltd. | 1567.4 | -2.03 | 35.45 | -35.45 | 2428.35 |
| Timken India Ltd. | 3114.95 | -1.54 | 35.35 | -35.35 | 4817.9 |
| ZF Commercial Vehicle Control Systems India Ltd. | 11806.85 | 0.68 | 35.3 | -35.3 | 18250 |
| Gujarat Mineral Development Corporation Ltd. | 328.05 | 0.74 | 35.17 | -35.17 | 506 |
| Avenue Supermarts Ltd. | 3568.35 | 1.61 | 34.94 | -34.94 | 5484.85 |
| Bank of India | 102.8 | -0.36 | 34.94 | -34.94 | 158 |
| Capri Global Capital Ltd. | 189.2 | 2.05 | 34.62 | -34.62 | 289.4 |
| Jyothy Labs Ltd. | 389.8 | 5.21 | 34.58 | -34.58 | 595.85 |
| Cholamandalam Financial Holdings Ltd. | 1410.65 | 0.8 | 34.54 | -34.54 | 2154.95 |
| Relaxo Footwears Ltd. | 623 | 0.48 | 34.41 | -34.41 | 949.85 |
| Container Corporation of India Ltd. | 784.15 | 1 | 34.32 | -34.32 | 1193.95 |
| Rail Vikas Nigam Ltd. | 425.55 | -0.5 | 34.23 | -34.23 | 647 |
| Steel Authority of India (SAIL) Ltd. | 115.53 | -1.75 | 34.23 | -34.23 | 175.65 |
| Grindwell Norton Ltd. | 1948 | -0.54 | 34.19 | -34.19 | 2960 |
| Jammu & Kashmir Bank Ltd. | 100.41 | -1.57 | 34.16 | -34.16 | 152.5 |
| HFCL Ltd. | 112.99 | -1.47 | 33.92 | -33.92 | 171 |
| IFCI Ltd. | 60.46 | 0.37 | 33.85 | -33.85 | 91.4 |
| Asian Paints Ltd. | 2271.4 | 0.4 | 33.64 | -33.64 | 3422.95 |
| NBCC (India) Ltd. | 93.39 | 1.43 | 33.21 | -33.21 | 139.83 |
| Birlasoft Ltd. | 576.05 | 1.02 | 33.16 | -33.16 | 861.85 |
| Bharat Dynamics Ltd. | 1199.95 | 0.93 | 33.14 | -33.14 | 1794.7 |
| Alkyl Amines Chemicals Ltd. | 1833.95 | -1.14 | 32.95 | -32.95 | 2735 |
| Astral Ltd. | 1654.1 | -1.04 | 32.6 | -32.6 | 2454 |
| Exide Industries Ltd. | 418.4 | 0.02 | 32.55 | -32.55 | 620.35 |
| Jupiter Wagons Ltd. | 504.65 | -1.02 | 32.54 | -32.54 | 748.1 |
| Sammaan Capital Ltd. | 153.93 | -0.1 | 32.47 | -32.47 | 227.95 |
| Rites Ltd. | 279.85 | 0.45 | 32.25 | -32.25 | 413.08 |
| NHPC Ltd. | 80.33 | -2.08 | 32.18 | -32.18 | 118.45 |
| Hero MotoCorp Ltd. | 4237.95 | -0.87 | 32.15 | -32.15 | 6246.25 |
| Indian Railway Catering & Tourism Corporation Ltd. | 779.25 | -0.4 | 32.14 | -32.14 | 1148.3 |
| Au Small Finance Bank Ltd. | 552.2 | 0.71 | 32.11 | -32.11 | 813.4 |
| Union Bank of India | 117.87 | -0.99 | 31.67 | -31.67 | 172.5 |
| Indraprastha Gas Ltd. | 390.1 | -0.1 | 31.63 | -31.63 | 570.6 |
| Tata Teleservices (Maharashtra) Ltd. | 76.42 | 0.61 | 31.45 | -31.45 | 111.48 |
| Honeywell Automation India Ltd. | 41151 | -2.55 | 31.41 | -31.41 | 59994 |
| Emami Ltd. | 590.25 | 0.29 | 31.37 | -31.37 | 860 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| IndusInd Bank Ltd. | 953.4 | 2.3 | 43.74 | -43.74 | 1694.5 |
| Tata Motors Ltd. | 750.5 | 1.31 | 36.35 | -36.35 | 1179.05 |
| Adani Enterprises Ltd. | 2409.95 | 0.4 | 35.63 | -35.63 | 3743.9 |
| Asian Paints Ltd. | 2271.4 | 0.4 | 33.64 | -33.64 | 3422.95 |
| Hero MotoCorp Ltd. | 4237.95 | -0.87 | 32.15 | -32.15 | 6246.25 |
| Oil And Natural Gas Corporation Ltd. | 236.9 | -1.39 | 31.33 | -31.33 | 345 |
| Coal India Ltd. | 380.5 | -1.58 | 30.15 | -30.15 | 544.7 |
| Bajaj Auto Ltd. | 8928.3 | 0.56 | 30.11 | -30.11 | 12774 |
| Tata Consumer Products Ltd. | 907.95 | 0.78 | 28.49 | -28.49 | 1269.6 |
| SBI Life Insurance Company Ltd. | 1405.3 | -0.27 | 27.41 | -27.41 | 1936 |
| Britannia Industries Ltd. | 4769.3 | 0.16 | 26.32 | -26.32 | 6473.1 |
| NTPC Ltd. | 335 | 0.1 | 25.27 | -25.27 | 448.3 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Panth Infinity Ltd. | 8.06 | -0.12 | 98.9 | -98.9 | 729.8 |
| Zeal Aqua Ltd. | 13.14 | 2.66 | 95.54 | -95.54 | 294.4 |
| Kore Foods Ltd. | 39.66 | 1.98 | 95.46 | -95.46 | 873 |
| Markobenz Ventures Ltd. | 10.13 | 2.84 | 93.38 | -93.38 | 153 |
| Thinkink Picturez Ltd. | 1.72 | -1.71 | 91.66 | -91.66 | 20.62 |
| HDFC NIFTY Private Bank ETF | 25.28 | 0.8 | 90.91 | -90.91 | 278 |
| Magellanic Cloud Ltd. | 66.67 | -1.68 | 90.31 | -90.31 | 688 |
| ICICI Prudential Nifty FMCG ETF | 59.37 | 0.29 | 90.23 | -90.23 | 607.58 |
| Stampede Capital Ltd-DVR | 0.92 | -1.08 | 90.16 | -90.16 | 9.35 |
| Premium Capital Markets & Investments Ltd. | 5.11 | 4.93 | 90.13 | -90.13 | 51.75 |
| Semac Consultants Ltd. | 387.9 | -0.36 | 89.36 | -89.36 | 3644 |
| ICICI Prudential Nifty Auto ETF | 23.63 | 0.98 | 89.35 | -89.35 | 221.92 |
| Varanium Cloud Ltd. | 16.2 | -3.57 | 88.98 | -88.98 | 147 |
| Rossell India Ltd. | 76.13 | -0.9 | 88.55 | -88.55 | 665 |
| HDFC Nifty IT ETF | 45.09 | 0.04 | 88.5 | -88.5 | 392.15 |
| PS IT Infrastructure & Services Ltd. | 3.36 | -1.75 | 88.28 | -88.28 | 28.66 |
| Rajnish Wellness Ltd. | 1.5 | -1.32 | 87.69 | -87.69 | 12.19 |
| Future Supply Chain Solutions Ltd. | 1.89 | -1.05 | 86.85 | -86.85 | 14.37 |
| Remedium Lifecare Ltd. | 5.12 | 1.19 | 86.61 | -86.61 | 38.25 |
| MEP Infrastructure Developers Ltd. | 3 | -5.06 | 86.52 | -86.52 | 22.25 |
| Tirupati Tyres Ltd. | 12.73 | -1.01 | 86.44 | -86.44 | 93.87 |
| SecUR Credentials Ltd. | 3.57 | 0 | 85.96 | -85.96 | 25.43 |
| Cian Healthcare Ltd. | 4.02 | -1.95 | 84.83 | -84.83 | 26.5 |
| Associated Ceramics Ltd. | 235.2 | -1.98 | 83.3 | -83.3 | 1408.15 |
| Akshar Spintex Ltd. | 0.74 | -2.63 | 82.91 | -82.91 | 4.33 |
| Wardwizard Foods And Beverages Ltd. | 5.9 | -1.5 | 82.6 | -82.6 | 33.9 |
| Modern Engineering & Projects Ltd. | 41.5 | 0 | 82.4 | -82.4 | 235.8 |
| Filatex Fashions Ltd. | 0.79 | -1.25 | 81.63 | -81.63 | 4.3 |
| IGC Industries Ltd. | 10.92 | -4.96 | 81.56 | -81.56 | 59.22 |
| Growington Ventures India Ltd. | 4.37 | -2.67 | 81.07 | -81.07 | 23.08 |
| Grandma Trading & Agencies Ltd. | 0.7 | -1.41 | 80.5 | -80.5 | 3.59 |
| Sylph Technologies Ltd. | 1.08 | -1.82 | 79.62 | -79.62 | 5.3 |
| TruCap Finance Ltd. | 17.87 | -2.03 | 79.48 | -79.48 | 87.1 |
| Cadsys (India) Ltd. | 106.75 | -4.26 | 79.11 | -79.11 | 511 |
| S & T Corporation Ltd. | 9.51 | -1.96 | 79.03 | -79.03 | 45.34 |
| Delta Industrial Resources Ltd. | 14.39 | -4.83 | 78.38 | -78.38 | 66.55 |
| Raghuvansh Agrofarms Ltd. | 107.4 | -1.96 | 77.94 | -77.94 | 486.8 |
| Sagar Diamonds Ltd. | 15.78 | -5 | 76.96 | -76.96 | 68.5 |
| Swadeshi Polytex Ltd. | 96.11 | -0.4 | 76.75 | -76.75 | 413.3 |
| Gujarat Toolroom Ltd. | 14.88 | 4.94 | 76.37 | -76.37 | 62.97 |
| Jaiprakash Associates Ltd. | 6.48 | -5.12 | 76.15 | -76.15 | 27.17 |
| Waaree Technologies Ltd. | 534.2 | -5 | 75.82 | -75.82 | 2209.4 |
| Oriental Carbon & Chemicals Ltd. | 227.9 | -1.67 | 75.73 | -75.73 | 938.85 |
| Goel Food Products Ltd. | 19.61 | -2 | 74.86 | -74.86 | 78 |
| Vasudhagama Enterprises Ltd. | 9.61 | -1.74 | 74.64 | -74.64 | 37.9 |
| Surani Steel Tubes Ltd. | 186.75 | -1.94 | 74.58 | -74.58 | 734.6 |
| Sanmit Infra Ltd. | 12.8 | -0.62 | 74.35 | -74.35 | 49.9 |
| GACM Technologies Ltd. | 0.75 | 1.35 | 74.32 | -74.32 | 2.92 |
| Spandana Sphoorty Financial Ltd. | 324.9 | 5.04 | 73.87 | -73.87 | 1243.2 |
| G-Tec Jainx Education Ltd. | 37.42 | -0.03 | 73.39 | -73.39 | 140.65 |
| Starlineps Enterprises Ltd. | 8.26 | -0.48 | 73.33 | -73.33 | 30.97 |
| QVC Exports Ltd. | 44 | -3.3 | 72.84 | -72.84 | 162 |
| Debock Industries Ltd. | 3.19 | 1.92 | 72.74 | -72.74 | 11.7 |
| Lesha Industries Ltd. | 1.6 | 1.27 | 72.65 | -72.65 | 5.85 |
| BLS Infotech Ltd. | 1.7 | -4.49 | 72.54 | -72.54 | 6.19 |
| Brandbucket Media & Technology Ltd. | 12.52 | -1.96 | 72.42 | -72.42 | 45.4 |
| JCT Ltd. | 1.27 | -4.51 | 72.21 | -72.21 | 4.57 |
| Standard Capital Markets Ltd. | 0.98 | -1.01 | 72.16 | -72.16 | 3.52 |
| Vinny Overseas Ltd. | 1.76 | -5.38 | 71.66 | -71.66 | 6.21 |
| CRP Risk Management Ltd. | 10.06 | -4.55 | 71.46 | -71.46 | 35.25 |
| Inditrade Capital Ltd. | 10.81 | -1.37 | 71.4 | -71.4 | 37.8 |
| M K Proteins Ltd. | 8.21 | 0 | 71.34 | -71.34 | 28.65 |
| Euphoria Infotech (India) Ltd. | 57.23 | 1.1 | 71.31 | -71.31 | 199.5 |
| Mishtann Foods Ltd. | 7.61 | 4.97 | 71.28 | -71.28 | 26.5 |
| GVK Power & Infrastructure Ltd. | 4.93 | 1.23 | 71 | -71 | 17 |
| Shanthala FMCG Products Ltd. | 34.1 | 2.4 | 70.98 | -70.98 | 117.5 |
| Alliance Integrated Metaliks Ltd. | 9.99 | 1.94 | 70.9 | -70.9 | 34.33 |
| Vivanza Biosciences Ltd. | 3.47 | 6.44 | 70.39 | -70.39 | 11.72 |
| Finelistings Technologies Ltd. | 48.4 | -1.98 | 70.13 | -70.13 | 162.05 |
| GSS Infotech Ltd. | 60.23 | -1.5 | 69.82 | -69.82 | 199.6 |
| Shanti Guru Industries Ltd. | 11.03 | -4.75 | 69.77 | -69.77 | 36.49 |
| Swati Projects Ltd. | 67.85 | -4.97 | 69.67 | -69.67 | 223.7 |
| Varyaa Creations Ltd. | 91 | -2.39 | 69.59 | -69.59 | 299.25 |
| Innovatus Entertainment Networks Ltd. | 21.42 | -1.97 | 69.4 | -69.4 | 70 |
| DocMode Health Technologies Ltd. | 88.35 | -5 | 69.34 | -69.34 | 288.2 |
| Vertoz Ltd. | 13.89 | 2.21 | 69.3 | -69.3 | 45.25 |
| Harshil Agrotech Ltd. | 4.21 | -4.97 | 69.18 | -69.18 | 13.66 |
| Hercules Hoists Ltd. | 219.14 | 0.79 | 69.14 | -69.14 | 710 |
| Compuage Infocom Ltd. | 3.18 | -5.07 | 68.82 | -68.82 | 10.2 |
| Kamdhenu Ventures Ltd. | 18.3 | -2.14 | 68.77 | -68.77 | 58.6 |
| Giriraj Civil Developers Ltd. | 315 | -0.63 | 68.55 | -68.55 | 1001.7 |
| Aspire & Innovative Advertising Ltd. | 41.6 | -0.95 | 68.48 | -68.48 | 132 |
| Shekhawati Industries Ltd. | 29.06 | -0.1 | 68.48 | -68.48 | 92.2 |
| Cressanda Railway Solutions Ltd. | 8.51 | 4.29 | 68.48 | -68.48 | 27 |
| Emkay Taps and Cutting Tools Ltd. | 468.55 | -4.08 | 68.34 | -68.34 | 1479.95 |
| Coffee Day Enterprises Ltd. | 23.82 | -5.02 | 68.09 | -68.09 | 74.65 |
| Perfect Infraengineers Ltd. | 19.65 | -4.84 | 67.97 | -67.97 | 61.35 |
| Toyam Sports Ltd. | 2.2 | -1.79 | 67.84 | -67.84 | 6.84 |
| Morarjee Textiles Ltd. | 10.56 | -4.69 | 67.8 | -67.8 | 32.8 |
| Shashijit Infraprojects Ltd. | 2.71 | 2.65 | 67.74 | -67.74 | 8.4 |
| Kaiser Corporation Ltd. | 6.6 | -4.21 | 67.73 | -67.73 | 20.45 |
| Suumaya Corporation Ltd. | 3.22 | -5.85 | 67.67 | -67.67 | 9.96 |
| Vashu Bhagnani Industries Ltd. | 134.3 | 1.7 | 67.28 | -67.28 | 410.4 |
| Globale Tessile Ltd. | 28.5 | -1.28 | 67.24 | -67.24 | 87 |
| Ishan International Ltd. | 2 | -2.44 | 67.21 | -67.21 | 6.1 |
| Forbes & Company Ltd. | 461.2 | -2.32 | 67.03 | -67.03 | 1399 |
| Innokaiz India Ltd. | 39 | -2.5 | 66.94 | -66.94 | 117.95 |
| U H Zaveri Ltd. | 18.32 | -8.9 | 66.69 | -66.69 | 55 |
| Nyssa Corporation Ltd. | 6.13 | -1.92 | 66.5 | -66.5 | 18.3 |
| Ashnisha Industries Ltd. | 4.5 | 7.91 | 66.47 | -66.47 | 13.42 |