iThe current values are delayed, open demat account for live values.
Black Marubozu
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Godfrey Phillips India Ltd. | 5265.2 | -4.46 | 5258.98 | -1.68 |
| Supreme Petrochem Ltd. | 670.05 | -3.49 | 693.61 | -5.51 |
| NMDC Ltd. | 69.32 | -3.02 | 70.8 | -2.53 |
| Bharat Heavy Electricals Ltd. | 235.4 | -2.63 | 238.55 | 0.06 |
| GAIL (India) Ltd. | 192.5 | -2.6 | 194.92 | 0.03 |
| Power Finance Corporation Ltd. | 452.05 | -2.42 | 455.26 | -0.26 |
| Vedanta Ltd. | 451.1 | -2.03 | 464.82 | -5.53 |
| Cummins India Ltd. | 3297.65 | -1.98 | 3342.46 | -0.44 |
| Jindal Steel & Power Ltd. | 923.55 | -1.89 | 931.29 | 1.7 |
| NCC Ltd. | 279.15 | -1.88 | 283.5 | -2.82 |
| Havells India Ltd. | 1649.9 | -1.58 | 1663.74 | -0.45 |
| Sumitomo Chemical India Ltd. | 518.8 | -1.48 | 522 | -1.31 |
| Tata Power Company Ltd. | 399 | -1.31 | 400.74 | -0.56 |
| Olectra Greentech Ltd. | 1426.6 | -1.31 | 1454.6 | -3.22 |
| Indian Oil Corporation Ltd. | 136.25 | -1.16 | 137.45 | -0.73 |
| Astral Ltd. | 1654.1 | -1.04 | 1695.02 | -4.64 |
| Tata Steel Ltd. | 138.91 | -1.03 | 140.41 | -1.38 |
| MphasiS Ltd. | 2883.95 | -0.84 | 2930.26 | -2.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 571.55 | -0.69 | 578.72 | -2.06 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Tata Steel Ltd. | 138.91 | -1.03 | 140.41 | -1.38 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Pioneer Investcorp Ltd. | 91.83 | -10 | 84.5 | 32.43 |
| Credent Global Finance Ltd. | 39.87 | -10 | 35.51 | 55.44 |
| Darshan Orna Ltd. | 4.57 | -9.86 | 5.35 | -21.75 |
| Alfavision Overseas (India) Ltd. | 13.65 | -8.08 | 14.62 | -7.27 |
| KK Shah Hospitals Ltd. | 43.4 | -7.66 | 45.43 | -7.66 |
| Piotex Industries Ltd. | 70 | -7.31 | 71.51 | 4.62 |
| Sainik Finance & Industries Ltd. | 42.53 | -6.94 | 43.81 | -5.49 |
| Econo Trade (India) Ltd. | 7.99 | -6.88 | 8.79 | -19.94 |
| Seasons Textiles Ltd. | 20.25 | -6.81 | 20.94 | -3.39 |
| UCAL Ltd. | 203.75 | -6.8 | 220.4 | -5.25 |
| Vaarad Ventures Ltd. | 12.84 | -6.75 | 13.25 | -3.82 |
| Alfred Herbert (India) Ltd. | 1900 | -6.4 | 1986.4 | -5.05 |
| Signpost India Ltd. | 341.2 | -6.12 | 363.61 | -4.12 |
| National Plastic Technologies Ltd. | 409.9 | -6.05 | 446.93 | -16.13 |
| Religare Enterprises Ltd. | 283.1 | -5.93 | 302.22 | -8.2 |
| Multipurpose Trading & Agencies Ltd. | 10.82 | -5.91 | 10.81 | 2.46 |
| Plada Infotech Services Ltd. | 26.35 | -5.89 | 27.42 | -5.89 |
| BFL Asset Finvest Ltd. | 22.18 | -5.54 | 22.66 | -3.06 |
| Vinny Overseas Ltd. | 1.76 | -5.38 | 1.9 | -10.2 |
| Gangotri Textile Ltd. | 1.08 | -5.26 | 1.15 | -5.26 |
| Ras Resorts & Apart Hotels Ltd. | 50.94 | -5.26 | 49.48 | 6.12 |
| Innomet Advanced Materials Ltd. | 181 | -5.24 | 183.74 | 1.74 |
| Sahana System Ltd. | 1771.2 | -5.19 | 1883.3 | -7.86 |
| CMI Ltd. | 4.39 | -5.18 | 4.35 | -16.38 |
| Shree Ram Proteins Ltd. | 1.29 | -5.15 | 1.31 | 4.03 |
| SKIL Infrastructure Ltd. | 4.99 | -5.13 | 5.25 | -5.13 |
| Ortel Communications Ltd. | 2.23 | -5.11 | 2.25 | -4.29 |
| GVP Infotech Ltd. | 10.9 | -5.05 | 11.5 | -9.69 |
| Gayatri Projects Ltd. | 8.47 | -5.04 | 8.92 | -9.8 |
| A2Z Infra Engineering Ltd. | 23.99 | -5.03 | 23.61 | 10 |
| Setco Automotive Ltd. | 18.49 | -5.03 | 19.93 | -8.37 |
| Ganga Forging Ltd. | 6.98 | -5.03 | 7.09 | 3.71 |
| Seya Industries Ltd. | 23.26 | -5.02 | 24.87 | -0.17 |
| Mohit Industries Ltd. | 49.44 | -5.01 | 48.24 | 15.3 |
| Kitex Garments Ltd. | 705.05 | -5 | 754.47 | -11.41 |
| Websol Energy Systems Ltd. | 1745.15 | -5 | 1782.41 | 1.04 |
| Pudumjee Paper Products Ltd. | 193.04 | -5 | 206.86 | -9.91 |
| Phaarmasia Ltd. | 51.68 | -5 | 55.53 | -6.16 |
| Vijay Textiles Ltd. | 14.07 | -5 | 13.85 | -5 |
| Libord Securities Ltd. | 38 | -5 | 39.11 | -1.66 |
| Mohite Industries Ltd. | 64.46 | -5 | 63.42 | 9.94 |
| Shree Rajiv Lochan Oil Extraction Ltd. | 52.06 | -5 | 56.95 | -12.49 |
| Valencia Nutrition Ltd. | 47.16 | -5 | 52.15 | -9.74 |
| KN Agri Resources Ltd. | 262.15 | -5 | 275.2 | -7.79 |
| Kesar India Ltd. | 778.05 | -5 | 828.78 | -9.95 |
| Macfos Ltd. | 1344.1 | -5 | 1428.65 | -8.32 |
| Shoora Designs Ltd. | 72.2 | -5 | 76.14 | -5.6 |
| Raja Bahadur International Ltd. | 5682 | -4.99 | 6191.4 | -13.79 |
| V B Desai Financial Services Ltd. | 33.11 | -4.99 | 34 | -1.16 |
| Switching Technologies Gunther Ltd. | 113.21 | -4.99 | 111.38 | 15.46 |
| BCC Fuba India Ltd. | 135.24 | -4.99 | 133.06 | 9.96 |
| Pan Electronics India Ltd. | 48.15 | -4.99 | 50.28 | -9.97 |
| Rajeswari Infrastructure Ltd. | 4.95 | -4.99 | 4.98 | -1 |
| GK Consultants Ltd. | 16.93 | -4.99 | 18.06 | -6.05 |
| Virat Leasing Ltd. | 71.45 | -4.99 | 77.04 | -14.53 |
| Acme Resources Ltd. | 52.17 | -4.99 | 54.47 | -9.96 |
| Naksh Precious Metals Ltd. | 12.19 | -4.99 | 13.42 | -17.36 |
| Integra Switchgear Ltd. | 198.95 | -4.99 | 220.99 | -18.53 |
| SBEC Systems (India) Ltd. | 42.81 | -4.99 | 42.62 | 7.75 |
| Quicktouch Technologies Ltd. | 87.5 | -4.99 | 94.14 | -9.93 |
| Kay Cee Energy & Infra Ltd. | 356.95 | -4.99 | 361.69 | -2.15 |
| Panacea Biotec Ltd. | 426.85 | -4.98 | 437.31 | -4.81 |
| Relic Technologies Ltd. | 21.95 | -4.98 | 22.47 | 1.15 |
| Precision Electronics Ltd. | 129.7 | -4.98 | 134.79 | -4.42 |
| Vintron Informatics Ltd. | 43.11 | -4.98 | 44.21 | -5.91 |
| Transglobe Foods Ltd. | 199.25 | -4.98 | 208.89 | -8.26 |
| Kkalpana Plastick Ltd. | 21.95 | -4.98 | 23.17 | -10.22 |
| Saffron Industries Ltd. | 7.44 | -4.98 | 7.88 | -6.3 |
| Amarnath Securities Ltd. | 24.41 | -4.98 | 26.65 | -13.47 |
| Bangalore Fort Farms Ltd. | 50.34 | -4.98 | 50.48 | 6.43 |
| Electrotherm (India) Ltd. | 1217.2 | -4.97 | 1267.41 | -6.08 |
| Sri Lakshmi Saraswathi Textiles (Arni) Ltd. | 38.27 | -4.97 | 40.58 | -9.18 |
| United Textiles Ltd. | 17.21 | -4.97 | 17.46 | -4.97 |
| Rich Universe Network Ltd. | 12.61 | -4.97 | 12.45 | 9.08 |
| Superior Industrial Enterprises Ltd. | 84.75 | -4.97 | 90.38 | -11.12 |
| United Interactive Ltd. | 97.8 | -4.96 | 101.95 | -4.45 |
| Lords Ishwar Hotels Ltd. | 19.16 | -4.96 | 21.27 | -18.47 |
| V B Industries Ltd. | 15.32 | -4.96 | 15.07 | 9.9 |
| Shree Manufacturing Company Ltd. | 12.68 | -4.95 | 13.69 | -11.08 |
| Aneri Fincap Ltd. | 7.68 | -4.95 | 7.56 | -4.95 |
| Bombay Talkies Ltd. | 7.49 | -4.95 | 7.37 | 9.82 |
| Shrydus Industries Ltd. | 14.23 | -4.94 | 14.16 | 7.72 |
| Sybly Industries Ltd. | 5.96 | -4.94 | 6.61 | -18.24 |
| Gothi Plascon (India) Ltd. | 41.23 | -4.91 | 40.91 | 6.43 |
| EPSOM Properties Ltd. | 8.14 | -4.91 | 8.61 | -6.11 |
| Pagaria Energy Ltd. | 8.71 | -4.91 | 8.57 | 15.21 |
| Mena Mani Industries Ltd. | 7.37 | -4.9 | 7.81 | -11.63 |
| SI Capital & Financial Services Ltd. | 46.6 | -4.9 | 48.56 | -4.9 |
| iStreet Network Ltd. | 4.28 | -4.89 | 4.25 | 9.74 |
| Mahaveer Infoway Ltd. | 8.95 | -4.89 | 9.29 | -3.03 |
| Transwind Infrastructures Ltd. | 21.4 | -4.89 | 23.16 | -4.89 |
| Clara Industries Ltd. | 28 | -4.89 | 29.09 | -0.18 |
| Skyline Ventures India Ltd. | 23.19 | -4.88 | 25.32 | -16.28 |
| Saianand Commercial Ltd. | 0.39 | -4.88 | 0.4 | -4.88 |
| Silver Pearl Hospitality & Luxury Spaces Ltd. | 10.57 | -4.86 | 11.48 | -10.04 |
| Bisil Plast Ltd. | 2.36 | -4.84 | 2.53 | -9.23 |
| Delta Industrial Resources Ltd. | 14.39 | -4.83 | 15.55 | -14.9 |
| Samyak International Ltd. | 38.55 | -4.81 | 40.54 | -9.53 |
| Shanti Educational Initiatives Ltd. | 146.4 | -4.81 | 155.71 | -10.05 |
| Ludlow Jute & Specialities Ltd. | 268.25 | -4.79 | 288.52 | -11.4 |