| Jay Ushin Ltd. |
700 |
0.01 |
1 |
2024-12-27T10:01:00+00:00 |
703.45 |
699.95 |
702.52 |
-1 |
-1.22 |
| Shriram Nifty 1D Rate Liquid ETF |
1030.23 |
0.05 |
1 |
2024-12-27T10:01:00+00:00 |
1029.55 |
1029.73 |
1029.56 |
-1 |
0.12 |
| Pashupati Cotspin Ltd. |
509 |
0.06 |
1 |
2024-12-27T10:01:00+00:00 |
511.99 |
508.7 |
510.77 |
-1 |
-3.32 |
| Ausom Enterprise Ltd. |
103.06 |
0.06 |
1 |
2024-12-27T10:01:00+00:00 |
104.3 |
103 |
104.18 |
-1 |
-0.9 |
| Nifty 500 |
22445.2 |
0.07 |
1 |
2024-12-27T13:01:00+00:00 |
22401.99 |
22430.35 |
22498.45 |
-1 |
0.56 |
| Mirae Asset Nifty 100 Low Volatility 30 ETF |
195.01 |
0.07 |
1 |
2024-12-27T10:01:00+00:00 |
194.66 |
194.88 |
195.15 |
-1 |
0.37 |
| Nifty 100 |
24632 |
0.08 |
1 |
2024-12-27T13:01:00+00:00 |
24572.89 |
24611.35 |
24681.62 |
-1 |
0.75 |
| Thacker & Company Ltd. |
1938 |
0.12 |
1 |
2024-12-27T10:01:00+00:00 |
1939.73 |
1935.65 |
1943.52 |
-1 |
-4.77 |
| DIC India Ltd. |
693.65 |
0.13 |
1 |
2024-12-27T10:01:00+00:00 |
690.86 |
692.75 |
694.34 |
-1 |
1.99 |
| Nath Bio-Genes (India) Ltd. |
187.09 |
0.18 |
1 |
2024-12-27T10:01:00+00:00 |
187.49 |
186.75 |
188.14 |
-1 |
-2.66 |
| ITD Cementation India Ltd. |
531.55 |
0.22 |
1 |
2024-12-27T10:01:00+00:00 |
522.8 |
530.4 |
525.55 |
-1 |
4.16 |
| Nifty 50 |
23813.4 |
0.27 |
1 |
2024-12-27T13:01:00+00:00 |
23726.44 |
23750.2 |
23826.1 |
-1 |
0.96 |
| DSP Nifty 50 ETF |
245.74 |
0.37 |
1 |
2024-12-27T10:01:00+00:00 |
244.85 |
244.84 |
245.9 |
-1 |
0.88 |
| Maruti Suzuki India Ltd. |
10941.05 |
0.41 |
1 |
2024-12-27T10:01:00+00:00 |
10859.34 |
10896 |
10904.07 |
-1 |
0.33 |
| Bajaj Auto Ltd. |
8928.3 |
0.56 |
1 |
2024-12-27T10:01:00+00:00 |
8828.11 |
8878.5 |
8875.84 |
-1 |
1.61 |
| Venky's (India) Ltd. |
1798.2 |
0.58 |
1 |
2024-12-27T10:01:00+00:00 |
1786.13 |
1787.9 |
1795.69 |
-1 |
2.09 |
| KPI Green Energy Ltd. |
799.25 |
0.59 |
1 |
2024-12-27T10:01:00+00:00 |
795.52 |
794.6 |
794.17 |
-1 |
-0.21 |
| CG Power and Industrial Solutions Ltd. |
748.25 |
0.61 |
1 |
2024-12-27T10:01:00+00:00 |
732.67 |
743.75 |
741.67 |
-1 |
2.66 |
| Sagarsoft (India) Ltd. |
190.5 |
0.61 |
1 |
2024-12-27T10:01:00+00:00 |
192.56 |
189.35 |
192.47 |
-1 |
-4.7 |
| ICICI Securities Ltd. |
853.9 |
0.63 |
1 |
2024-12-27T10:01:00+00:00 |
846.24 |
848.55 |
851.26 |
-1 |
2.88 |
| Rico Auto Industries Ltd. |
85.26 |
0.66 |
1 |
2024-12-27T10:01:00+00:00 |
84.99 |
84.7 |
85.56 |
-1 |
0.16 |
| Crompton Greaves Consumer Electricals Ltd. |
396.35 |
0.7 |
1 |
2024-12-27T10:01:00+00:00 |
392.72 |
393.6 |
394.9 |
-1 |
2.14 |
| Walpar Nutritions Ltd. |
50.35 |
0.7 |
1 |
2024-12-27T10:01:00+00:00 |
49.57 |
50 |
49.74 |
-1 |
3.92 |
| Shri Techtex Ltd. |
71.95 |
0.77 |
1 |
2024-12-27T10:01:00+00:00 |
71.2 |
71.4 |
70.67 |
-2 |
3.53 |
| Cholamandalam Financial Holdings Ltd. |
1410.65 |
0.8 |
1 |
2024-12-27T10:01:00+00:00 |
1409.6 |
1399.45 |
1419.25 |
-1 |
-2.16 |
| Shree Vasu Logistics Ltd. |
332.5 |
0.83 |
1 |
2024-12-27T10:01:00+00:00 |
323.91 |
329.75 |
327.33 |
-1 |
4.89 |
| Creative Eye Ltd. |
8.13 |
0.87 |
1 |
2024-12-27T10:01:00+00:00 |
8.02 |
8.06 |
8.1 |
-1 |
0.99 |
| Nifty Auto |
23099.05 |
0.97 |
1 |
2024-12-27T13:01:00+00:00 |
22759.69 |
22876.1 |
22935.78 |
-1 |
2.3 |
| Kirloskar Oil Engines Ltd. |
1034 |
1.04 |
1 |
2024-12-27T10:01:00+00:00 |
1024.01 |
1023.4 |
1034.08 |
-1 |
-0.04 |
| Bhilwara Technical Textiles Ltd. |
44.79 |
1.06 |
1 |
2024-12-27T10:01:00+00:00 |
44.04 |
44.32 |
44.54 |
-1 |
1.75 |
| VIP Clothing Ltd. |
48.43 |
1.11 |
1 |
2024-12-27T10:01:00+00:00 |
48.21 |
47.9 |
48.28 |
-1 |
6.04 |
| AGI Infra Ltd. |
1817.5 |
1.14 |
1 |
2024-12-27T10:01:00+00:00 |
1811.15 |
1796.95 |
1810.37 |
-1 |
-0.86 |
| Sambhaav Media Ltd. |
8.2 |
1.74 |
1 |
2024-12-27T10:01:00+00:00 |
8.45 |
8.06 |
8.2 |
-1 |
-7.03 |
| Aryan Shares & Stock Brokers Ltd. |
23.49 |
1.82 |
1 |
2024-12-27T10:01:00+00:00 |
23.6 |
23.07 |
23.77 |
-1 |
-3.01 |
| GPT Infraprojects Ltd. |
140.7 |
1.96 |
1 |
2024-12-27T10:01:00+00:00 |
138.21 |
137.99 |
139.33 |
-1 |
1.41 |
| Polyspin Exports Ltd. |
40.95 |
2.09 |
1 |
2024-12-27T10:01:00+00:00 |
41.09 |
40.11 |
41 |
-1 |
-3.26 |
| Mangal Credit And Fincorp Ltd. |
152.15 |
2.11 |
1 |
2024-12-27T10:01:00+00:00 |
148.5 |
149 |
149.82 |
-1 |
2.62 |
| Zinka Logistics Solutions Ltd. |
533.95 |
2.22 |
1 |
2024-12-27T10:01:00+00:00 |
517.34 |
522.35 |
513.02 |
-1 |
6.03 |
| N R Agarwal Industries Ltd. |
374.2 |
2.42 |
1 |
2024-12-27T10:01:00+00:00 |
371.71 |
365.35 |
370.88 |
-1 |
-1.77 |
| Brisk Technovision Ltd. |
154.9 |
2.79 |
1 |
2024-12-27T10:01:00+00:00 |
149.21 |
150.7 |
151.51 |
-1 |
6.83 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. |
812.85 |
3.38 |
1 |
2024-12-27T10:01:00+00:00 |
794.66 |
786.25 |
798.7 |
-1 |
1.86 |
| Filtra Consultants & Engineers Ltd. |
82 |
3.67 |
1 |
2024-12-27T10:01:00+00:00 |
80.15 |
79.1 |
80.88 |
-1 |
6.12 |
| Va Tech Wabag Ltd. |
1646.2 |
3.8 |
1 |
2024-12-27T10:01:00+00:00 |
1605.29 |
1586 |
1631.72 |
-1 |
1.42 |
| Sikozy Realtors Ltd. |
1.36 |
3.82 |
1 |
2024-12-27T10:01:00+00:00 |
1.27 |
1.31 |
1.29 |
-1 |
9.68 |
| Timescan Logistics (India) Ltd. |
67.95 |
4.22 |
1 |
2024-12-27T10:01:00+00:00 |
64.63 |
65.2 |
65.86 |
-1 |
3.74 |
| Gujarat Hy-Spin Ltd. |
20.85 |
4.25 |
1 |
2024-12-24T10:01:00+00:00 |
19.92 |
20 |
20.06 |
-1 |
7.86 |
| Tips Films Ltd. |
656.15 |
4.32 |
1 |
2024-12-27T10:01:00+00:00 |
623.32 |
628.95 |
630.22 |
-1 |
5.83 |
| Radix Industries (India) Ltd. |
173.6 |
4.48 |
1 |
2024-12-27T10:01:00+00:00 |
162.06 |
166.15 |
165.21 |
-1 |
11.25 |
| Rose Merc. Ltd. |
110.55 |
6.86 |
1 |
2024-12-27T10:01:00+00:00 |
103.81 |
103.45 |
105.84 |
-1 |
9.24 |
| Shivansh Finserve Ltd. |
5.06 |
6.98 |
1 |
2024-12-27T10:01:00+00:00 |
4.86 |
4.73 |
4.88 |
-1 |
0.6 |
| Tranway Technologies Ltd. |
9.05 |
9.56 |
1 |
2024-12-27T10:01:00+00:00 |
8.02 |
8.26 |
8.22 |
-1 |
12.84 |
