iThe current values are delayed, open demat account for live values.
Near 52 Week Low
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
---|---|---|---|---|
Astral Ltd. | 1654.1 | -1.04 | 0.25 | 1650 |
Balaji Amines Ltd. | 1944.95 | -0.17 | 0.26 | 1940 |
Indian Railway Catering & Tourism Corporation Ltd. | 779.25 | -0.4 | 0.29 | 777 |
Asian Paints Ltd. | 2271.4 | 0.4 | 0.66 | 2256.5 |
Godrej Consumer Products Ltd. | 1067.8 | -0.32 | 0.74 | 1060 |
Relaxo Footwears Ltd. | 622.15 | 0.35 | 0.83 | 617 |
Nestle India Ltd. | 2165.6 | 0.73 | 0.94 | 2145.4 |
Berger Paints (India) Ltd. | 442.3 | 0.29 | 1.04 | 437.75 |
Motherson Sumi Wiring India Ltd. | 58.43 | 0.48 | 1.05 | 57.82 |
Procter & Gamble Hygiene & Healthcare Ltd. | 14567.7 | -1.41 | 1.09 | 14410 |
Happiest Minds Technologies Ltd. | 700.45 | -0.26 | 1.24 | 691.85 |
Kajaria Ceramics Ltd. | 1118.4 | 0.74 | 1.4 | 1102.95 |
Alkyl Amines Chemicals Ltd. | 1833.95 | -1.14 | 1.6 | 1805 |
Reliance Industries Ltd. | 1221.05 | 0.37 | 1.63 | 1201.5 |
Tata Technologies Ltd. | 898.85 | -0.18 | 1.76 | 883.3 |
NMDC Steel Ltd. | 43.71 | -2.08 | 1.79 | 42.94 |
Tanla Platforms Ltd. | 676.7 | 0.36 | 2.22 | 662 |
Aarti Industries Ltd. | 411.25 | -0.48 | 2.28 | 402.1 |
Shoppers Stop Ltd. | 605.1 | 0.62 | 2.28 | 591.6 |
Bandhan Bank Ltd. | 160.79 | -0.42 | 2.41 | 157.01 |
IndiaMART InterMESH Ltd. | 2256.35 | 1.11 | 2.57 | 2199.9 |
Route Mobile Ltd. | 1370.4 | 0.1 | 2.73 | 1334 |
Britannia Industries Ltd. | 4769.3 | 0.16 | 2.76 | 4641 |
Tata Consumer Products Ltd. | 907.95 | 0.78 | 2.84 | 882.9 |
Mahindra Holidays & Resorts India Ltd. | 356.5 | -0.28 | 2.84 | 346.65 |
L&T Finance Ltd. | 137.97 | 0.84 | 2.89 | 134.1 |
IndusInd Bank Ltd. | 953.4 | 2.3 | 2.91 | 926.45 |
Au Small Finance Bank Ltd. | 552.2 | 0.71 | 3.41 | 534 |
Container Corporation of India Ltd. | 784.15 | 1 | 3.55 | 757.25 |
CreditAccess Grameen Ltd. | 839.65 | 0.56 | 3.66 | 810 |
Dabur India Ltd. | 507.15 | 0.31 | 3.71 | 489 |
Kansai Nerolac Paints Ltd. | 261.3 | 0.02 | 3.75 | 251.85 |
Coal India Ltd. | 380.5 | -1.58 | 4.03 | 365.75 |
ZF Commercial Vehicle Control Systems India Ltd. | 11806.85 | 0.68 | 4.11 | 11340.9 |
RHI Magnesita India Ltd. | 510.15 | 1.4 | 4.11 | 490 |
Mahindra Lifespace Developers Ltd. | 471.8 | 0.73 | 4.14 | 453.05 |
YES Bank Ltd. | 19.82 | 0.1 | 4.21 | 19.02 |
SBI Cards and Payment Services Ltd. | 675.3 | -0.57 | 4.22 | 647.95 |
AIA Engineering Ltd. | 3420.5 | 1.65 | 4.28 | 3280.1 |
Rajesh Exports Ltd. | 234.55 | -0.53 | 4.3 | 224.87 |
Equitas Small Finance Bank Ltd. | 64.03 | -0.51 | 4.37 | 61.35 |
Sanofi India Ltd. | 6112.2 | 0.28 | 4.47 | 5850.55 |
Network18 Media & Investments Ltd. | 73.19 | 1.62 | 4.54 | 70.01 |
Tata Motors Ltd. | 750.5 | 1.31 | 4.57 | 717.7 |
Avenue Supermarts Ltd. | 3568.35 | 1.61 | 4.98 | 3399 |
Grindwell Norton Ltd. | 1948 | -0.54 | 5.29 | 1850.05 |
Dalmia Bharat Ltd. | 1740.4 | 0.11 | 5.39 | 1651.4 |
R R Kabel Ltd. | 1381.4 | 0.39 | 5.43 | 1310.3 |
Star Health and Allied Insurance Company Ltd. | 477.15 | -1.93 | 5.46 | 452.45 |
IDFC First Bank Ltd. | 62.52 | 1.25 | 5.54 | 59.24 |
Aptus Value Housing Finance India Ltd. | 301.9 | -0.18 | 5.54 | 286.05 |
Kama Holdings Ltd. | 2486.6 | 0.4 | 5.86 | 2349 |
C.E. Info Systems Ltd. | 1604.45 | -0.02 | 6.04 | 1513 |
Cello World Ltd. | 755.2 | -0.87 | 6.19 | 711.15 |
Anupam Rasayan India Ltd. | 714.5 | -0.18 | 6.21 | 672.75 |
Gujarat Mineral Development Corporation Ltd. | 328.05 | 0.74 | 6.23 | 308.8 |
Sterling and Wilson Renewable Energy Ltd. | 453.05 | -1.2 | 6.27 | 426.3 |
Capri Global Capital Ltd. | 189.2 | 2.05 | 6.3 | 177.99 |
Jyothy Labs Ltd. | 389.8 | 5.21 | 6.3 | 366.7 |
Sun Pharma Advanced Research Company Ltd. | 201.48 | 0.85 | 6.35 | 189.45 |
Trident Ltd. | 33.17 | -0.51 | 6.79 | 31.06 |
Alok Industries Ltd. | 21.21 | -0.75 | 6.8 | 19.86 |
Sona BLW Precision Forgings Ltd. | 600.35 | 1.15 | 6.88 | 561.7 |
Gujarat State Fertilizer & Chemicals Ltd. | 200.59 | -1.25 | 6.98 | 187.5 |
3M India Ltd. | 30436 | -1.75 | 7.08 | 28424 |
Bank of India | 102.8 | -0.36 | 7.08 | 96 |
Sundram Fasteners Ltd. | 1073.9 | 1.13 | 7.17 | 1002.05 |
Ujjivan Small Finance Bank Ltd. | 34.31 | 0.47 | 7.19 | 32.01 |
Hatsun Agro Products Ltd. | 1026.8 | 0.8 | 7.39 | 956.1 |
Birlasoft Ltd. | 576.05 | 1.02 | 7.42 | 536.25 |
Steel Authority of India (SAIL) Ltd. | 115.53 | -1.75 | 7.47 | 107.5 |
SBI Life Insurance Company Ltd. | 1405.3 | -0.27 | 7.52 | 1307 |
Tube Investments of India Ltd. | 3589.5 | -1.3 | 7.65 | 3334.3 |
Indian Oil Corporation Ltd. | 136.25 | -1.16 | 7.71 | 126.5 |
Chennai Petroleum Corporation Ltd. | 606.15 | -0.25 | 7.75 | 562.55 |
Delhivery Ltd. | 350.75 | -0.06 | 7.76 | 325.5 |
Hero MotoCorp Ltd. | 4237.95 | -0.87 | 7.84 | 3929.85 |
Hindustan Unilever Ltd. | 2341.25 | 0.36 | 7.88 | 2170.25 |
Tata Communications Ltd. | 1713.6 | -1.14 | 8.08 | 1585.55 |
Central Bank of India | 53.13 | -1.21 | 8.21 | 49.1 |
Axis Bank Ltd. | 1077.45 | 0.07 | 8.21 | 995.7 |
Titan Company Ltd. | 3309.2 | -0.42 | 8.3 | 3055.65 |
RBL Bank Ltd. | 159.86 | -1.57 | 8.38 | 147.5 |
SRF Ltd. | 2264.45 | 0.1 | 8.42 | 2088.55 |
Tata Steel Ltd. | 138.91 | -1.03 | 8.44 | 128.1 |
Mahindra & Mahindra Financial Services Ltd. | 267 | 0.53 | 8.45 | 246.2 |
Shree Renuka Sugars Ltd. | 39.68 | -0.05 | 8.56 | 36.55 |
Bata India Ltd. | 1381.3 | 2.28 | 8.85 | 1269 |
Zee Entertainment Enterprises Ltd. | 124.71 | -0.11 | 9.05 | 114.36 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 571.55 | -0.69 | 9.07 | 524 |
NMDC Ltd. | 69.32 | -3.02 | 9.25 | 63.45 |
Elgi Equipments Ltd. | 573.05 | -2.18 | 9.36 | 524 |
Tata Elxsi Ltd. | 6886.35 | -0.14 | 9.57 | 6285.05 |
UCO Bank | 43.01 | -0.58 | 9.72 | 39.2 |
Tamilnad Mercantile Bank Ltd. | 458.9 | 0.01 | 9.76 | 418.1 |
Cera Sanitaryware Ltd. | 7192.75 | -0.22 | 9.79 | 6551.25 |
Punjab National Bank | 101.44 | -0.7 | 9.84 | 92.35 |
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
---|---|---|---|---|
Asian Paints Ltd. | 2271.4 | 0.4 | 0.66 | 2256.5 |
Nestle India Ltd. | 2165.6 | 0.73 | 0.94 | 2145.4 |
Reliance Industries Ltd. | 1221.05 | 0.37 | 1.63 | 1201.5 |
Britannia Industries Ltd. | 4769.3 | 0.16 | 2.76 | 4641 |
Tata Consumer Products Ltd. | 907.95 | 0.78 | 2.84 | 882.9 |
IndusInd Bank Ltd. | 953.4 | 2.3 | 2.91 | 926.45 |
Coal India Ltd. | 380.5 | -1.58 | 4.03 | 365.75 |
Tata Motors Ltd. | 750.5 | 1.31 | 4.57 | 717.7 |
SBI Life Insurance Company Ltd. | 1405.3 | -0.27 | 7.52 | 1307 |
Hero MotoCorp Ltd. | 4237.95 | -0.87 | 7.84 | 3929.85 |
Hindustan Unilever Ltd. | 2341.25 | 0.36 | 7.88 | 2170.25 |
Axis Bank Ltd. | 1077.45 | 0.07 | 8.21 | 995.7 |
Titan Company Ltd. | 3309.2 | -0.42 | 8.3 | 3055.65 |
Tata Steel Ltd. | 138.91 | -1.03 | 8.44 | 128.1 |