Near 52 Week High

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Laurus Labs Ltd.	586.7	2.82	1.06	593
Lloyds Metals & Energy Ltd.	1181.8	1.24	1.38	1198.3
Oberoi Realty Ltd.	2315.8	-0.29	1.45	2349.8
Caplin Point Laboratories Ltd.	2600.15	8.38	1.55	2641
Welspun Corp Ltd.	810.2	1.49	1.73	824.5
Bajaj Holdings & Investment Ltd.	11300.9	0.88	2.12	11545.9
Dr. Reddy's Laboratories Ltd.	1389.45	2.53	2.25	1421.49
Radico Khaitan Ltd.	2551.55	0.38	2.3	2611.65
Coromandel International Ltd.	1846.15	0.06	2.32	1890
Jubilant Foodworks Ltd.	708.1	0.6	2.32	724.95
Indian Hotels Company Ltd.	860.6	-0.89	3.04	887.6
Oracle Financial Services Software Ltd.	12646.6	2.99	3.06	13045.75
India Cements Ltd.	372.55	-0.4	3.36	385.5
Wipro Ltd.	309.1	1.33	3.41	320
Info Edge (India) Ltd.	8637.45	-0.35	3.46	8947.45
Coforge Ltd.	9451.1	-0.44	3.55	9798.9
Lupin Ltd.	2227.8	2.09	3.64	2312
Apollo Hospitals Enterprise Ltd.	7246.3	-0.2	3.96	7545.1
ICICI Bank Ltd.	1307.55	0.79	4.02	1362.35
Muthoot Finance Ltd.	2069.6	0.34	4.03	2156.6
Medplus Health Services Ltd.	841.1	1.28	4.07	876.75
Abbott India Ltd.	29263.5	2.33	4.12	30521
United Spirits Ltd.	1579.4	0.79	4.19	1648.4
HDFC Bank Ltd.	1798.25	0.42	4.35	1880
BLS International Services Ltd.	479.3	1.87	4.43	501.5
HCL Technologies Ltd.	1892	-0.46	4.44	1980
Ipca Laboratories Ltd.	1632.65	2.4	4.45	1708.7
Eicher Motors Ltd.	4876.9	1.57	4.47	5105
Infosys Ltd.	1916.75	0.49	4.49	2006.8
One97 Communications Ltd.	1014.25	1.19	4.59	1063
360 One Wam Ltd.	1250.9	-0.43	4.66	1312.1
Affle (India) Ltd.	1794.3	2.3	4.76	1884
Praj Industries Ltd.	813.6	0.17	4.84	855
Sun Pharmaceutical Industries Ltd.	1861.25	1.08	5.05	1960.2
Torrent Pharmaceuticals Ltd.	3405.1	-0.47	5.17	3590.7
Tech Mahindra Ltd.	1711.65	0.76	5.31	1807.7
Mahindra & Mahindra Ltd.	3049.45	2.48	5.36	3222.1
Garware Technical Fibres Ltd.	4660.95	4.41	5.49	4931.95
Crisil Ltd.	5586.05	0.18	5.66	5921.1
Blue Star Ltd.	2072.95	1.66	5.69	2198
Anant Raj Ltd.	824.15	0.64	5.74	874.3
Persistent Systems Ltd.	6393.6	-0.03	5.82	6788.9
Firstsource Solutions Ltd.	368.6	1.58	5.85	391.5
eClerx Services Ltd.	3650.1	2.76	5.85	3877
Lemon Tree Hotels Ltd.	149.5	-0.15	5.97	159
Mankind Pharma Ltd.	2871.75	-1.54	5.99	3054.8
Newgen Software Technologies Ltd.	1621.65	-3.83	6	1725.15
Page Industries Ltd.	46933.55	-0.32	6.01	49933.15
Chalet Hotels Ltd.	989.1	1.43	6.02	1052.45
Polycab India Ltd.	7149.25	0.07	6.02	7607.15
Computer Age Management Services Ltd.	5041.75	1.57	6.07	5367.5
UltraTech Cement Ltd.	11406.55	-0.47	6.08	12145.35
Krishna Institute of Medical Sciences Ltd.	595.75	1.22	6.14	634.75
Dixon Technologies (India) Ltd.	17972.3	-0.37	6.15	19149.8
JK Cement Ltd.	4572.45	-0.49	6.61	4895.95
KFIN Technologies Ltd.	1511.45	-5.07	6.7	1620
Amber Enterprises India Ltd.	7442.95	-5.4	6.7	7977.65
InterGlobe Aviation Ltd.	4681.95	-0.91	7.01	5035
PB Fintech Ltd.	2052.75	0.76	7.12	2210
Max Healthcare Institute Ltd.	1126.4	-2.54	7.33	1215.55
ICICI Securities Ltd.	853.9	0.63	7.43	922.45
Apollo Tyres Ltd.	540.7	-0.29	7.56	584.9
Fortis Healthcare Ltd.	682.1	1.47	7.87	740.35
United Breweries Ltd.	2030.15	0.75	7.93	2204.9
City Union Bank Ltd.	172.65	-0.51	8.12	187.9
Kalyan Jewellers India Ltd.	721.65	-0.66	8.22	786.25
Aster DM Healthcare Ltd.	511.8	1.25	8.33	558.3
Varun Beverages Ltd.	624.3	0.03	8.57	682.84
Divi's Laboratories Ltd.	5881.05	-0.1	8.8	6448.75
Apar Industries Ltd.	10047.95	-1.14	8.86	11024.95
The Ramco Cements Ltd.	965.75	-1.11	8.89	1060
Swan Energy Ltd.	737.2	2.99	8.97	809.8
Larsen & Toubro Ltd.	3608.1	-0.59	8.97	3963.5
Jyoti CNC Automation Ltd.	1368.6	1.76	9.02	1504.3

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Dr. Reddy's Laboratories Ltd.	1389.45	2.53	2.25	1421.49
Wipro Ltd.	309.1	1.33	3.41	320
Apollo Hospitals Enterprise Ltd.	7246.3	-0.2	3.96	7545.1
ICICI Bank Ltd.	1307.55	0.79	4.02	1362.35
HDFC Bank Ltd.	1798.25	0.42	4.35	1880
HCL Technologies Ltd.	1892	-0.46	4.44	1980
Eicher Motors Ltd.	4876.9	1.57	4.47	5105
Infosys Ltd.	1916.75	0.49	4.49	2006.8
Sun Pharmaceutical Industries Ltd.	1861.25	1.08	5.05	1960.2
Tech Mahindra Ltd.	1711.65	0.76	5.31	1807.7
Mahindra & Mahindra Ltd.	3049.45	2.48	5.36	3222.1
UltraTech Cement Ltd.	11406.55	-0.47	6.08	12145.35
Larsen & Toubro Ltd.	3608.1	-0.59	8.97	3963.5

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
East Buildtech Ltd.	181.65	1.99	0.03	181.7
Cityman Ltd.	27.49	0	0.04	27.5
Greaves Cotton Ltd.	281.83	19.9	0.09	282.07
Essen Speciality Films Ltd.	656.6	4.9	0.09	657.2
Foce India Ltd.	1747	4.99	0.11	1749
Alchemist Corporation Ltd.	22.57	0	0.13	22.6
Omfurn India Ltd.	107.35	4.38	0.14	107.5
Daikaffil Chemicals India Ltd.	260.3	2	0.17	260.75
Gretex Corporate Services Ltd.	750.45	9.25	0.21	752
Gujarat Hy-Spin Ltd.	20.85	4.25	0.24	20.9
Kavveri Telecom Products Ltd.	62.15	1.99	0.24	62.3
Gujarat Raffia Industries Ltd.	100.84	5	0.27	101.11
Suraj Ltd.	520	1.56	0.38	522
Hawkins Cookers Ltd.	9061.95	0.13	0.42	9100
Balgopal Commercial Ltd.	134.93	1.33	0.42	135.5
Chothani Foods Ltd.	37.36	9.91	0.43	37.52
OBSC Perfection Ltd.	230.7	1.99	0.43	231.7
United Leasing & Industries Ltd.	30.88	4.68	0.45	31.02
Avro India Ltd.	197.56	2	0.5	198.55
Qualitek Labs Ltd.	373	0.07	0.53	375
Invigorated Business Consulting Ltd.	10.65	0	0.56	10.71
Sujala Trading & Holdings Ltd.	80.14	4.34	0.63	80.65
Inertia Steel Ltd.	770	0	0.65	775
Rolcon Engineering Company Ltd.	1488	4.22	0.65	1497.7
Mafia Trends Ltd.	22.83	4.97	0.7	22.99
Supreme Holdings & Hospitality (India) Ltd.	99.71	4.21	0.75	100.46
Euro Asia Exports Ltd.	19.35	4.99	0.77	19.5
Mehta Securities Ltd.	45.76	0	0.8	46.13
Scoobee Day Garments (India) Ltd.	138.81	3.54	0.84	139.99
Dr. Agarwal's Eye Hospital Ltd.	5996.25	6.17	0.87	6048.8
Le Merite Exports Ltd.	278.5	1.18	0.89	281
Salguti Industries Ltd.	41.8	-0.12	0.9	42.18
MPS Pharma Ltd.	4.29	3.87	0.92	4.33
Radaan Mediaworks (I) Ltd.	7.28	1.96	0.95	7.35
Allied Blenders & Distillers Ltd.	422.4	0	0.98	426.6
Karnika Industries Ltd.	383.4	1.72	0.99	387.25
Jain Marmo Industries Ltd.	27.93	-1.03	1.03	28.22
Man Infraconstruction Ltd.	255.26	4.52	1.06	258
Laurus Labs Ltd.	586.7	2.82	1.06	593
Ambo Agritec Ltd.	109.99	0.89	1.09	111.2
City Pulse Multiplex Ltd.	990	-0.88	1.1	1001
Golden Carpets Ltd.	14.16	0	1.19	14.33
Bridge Securities Ltd.	10.6	3.72	1.21	10.73
Niraj Ispat Industries Ltd.	245.18	0.01	1.22	248.2
Silver Oak Commercials Ltd.	6.85	3.63	1.3	6.94
Shriram Nifty 1D Rate Liquid ETF	1030.23	0.05	1.33	1044.11
PFL Infotech Ltd.	5.1	4.94	1.35	5.17
Lloyds Metals & Energy Ltd.	1181.8	1.24	1.38	1198.3
Captain Technocast Ltd.	488	0	1.41	495
Oberoi Realty Ltd.	2315.8	-0.29	1.45	2349.8
Caplin Point Laboratories Ltd.	2600.15	8.38	1.55	2641
RM Drip and Sprinklers Systems Ltd.	390.8	3.52	1.56	397
Pithampur Poly Products Ltd.	10.61	4.95	1.58	10.78
Shakti Pumps (India) Ltd.	1100.2	3.19	1.72	1119.5
Welspun Corp Ltd.	810.2	1.49	1.73	824.5
Milgrey Finance & Investments Ltd.	103	-0.8	1.76	104.84
Chandrima Mercantiles Ltd.	84.4	1.44	1.85	85.99
Captain Polyplast Ltd.	118.74	6.58	1.87	121
Padam Cotton Yarns Ltd.	342.25	2	1.92	348.95
National Highways Infra Trust	129.9	-1.03	1.96	132.5
VTM Ltd.	173.5	-1.98	1.98	177
GSB Finance Ltd.	50.72	-1.99	1.99	51.75
Phoenix Township Ltd.	295	-1.32	1.99	301
Bhatia Colour Chem Ltd.	251.4	1.99	2.03	256.6
Trident Texofab Ltd.	161.75	1.99	2.03	165.1
Onesource Industries and Ventures Ltd.	12.31	2.75	2.07	12.57
B P Capital Ltd.	6.06	4.84	2.1	6.19
Rhetan TMT Ltd.	23.21	2.65	2.11	23.71
Bajaj Holdings & Investment Ltd.	11300.9	0.88	2.12	11545.9
Comfort Commotrade Ltd.	47.82	-1.99	2.15	48.87
Futuristic Securities Ltd.	32.77	0	2.15	33.49
Lumax Auto Technologies Ltd.	637.75	2.74	2.19	652
Royal Sense Ltd.	308	1.7	2.25	315.1
Dr. Reddy's Laboratories Ltd.	1389.45	2.53	2.25	1421.49
Modulex Construction Technologies Ltd.	27.27	1.98	2.26	27.9
Glance Finance Ltd.	209.5	4.99	2.26	214.35
EPACK Durables Ltd.	505.15	2.1	2.29	517
Gabriel Pet Straps Ltd.	166.25	6.81	2.29	170.15
Orchid Pharma Ltd.	1811.2	1.84	2.3	1853.85
Radico Khaitan Ltd.	2551.55	0.38	2.3	2611.65
Orient Tradelink Ltd.	34.68	2	2.31	35.5
Coromandel International Ltd.	1846.15	0.06	2.32	1890
Jubilant Foodworks Ltd.	708.1	0.6	2.32	724.95
Zerodha Nifty 1D Rate Liquid ETF	106.17	0.05	2.33	108.7
Texel Industries Ltd.	100.35	-1.99	2.37	102.79
WinPro Industries Ltd.	4.02	4.15	2.43	4.12
MPDL Ltd.	70.21	14.16	2.49	72
P G Foils Ltd.	239.8	0.21	2.52	246
PG Electroplast Ltd.	993.25	3.18	2.53	1019
Osel Devices Ltd.	300.05	6.14	2.58	308
Manaksia Coated Metals & Industries Ltd.	111.95	4.73	2.61	114.95
Tanfac Industries Ltd.	2998.9	-0.27	2.63	3079.9
Gratex Industries Ltd.	27.6	2.45	2.65	28.35
ICICI Prudential Nifty 10 yr Benchmark G-sec ETF	243.09	0.06	2.65	249.7
TCI Industries Ltd.	1581.75	3.97	2.66	1624.95
Vas Infrastructure Ltd.	5.35	4.9	2.73	5.5
Integrated Personnel Services Ltd.	307.65	5	2.77	316.4
Arihant Academy Ltd.	228.35	4.27	2.83	235
Shri Venkatesh Refineries Ltd.	223.45	0.59	2.85	230
Power and Instrumentation (Gujarat) Ltd.	340	0	2.87	350.05

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*