કોટક મહિન્દ્રા બેંક ઑપ્શન ચેન
- વૉલ્યુમ
- OI
- OI CHG/%
- LTP (Chg %)
- સ્ટ્રાઇક
- LTP (Chg %)
- OI CHG/%
- OI
- વૉલ્યુમ
- 0
- 0
- ₹ 0 (0.00%)
- 345
- ₹ 0.1 (0.00%)
- 0 (0.00%) B S
- 66 કે
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 350
- ₹ 0.05 (0.00%)
- 0 (0.00%) B S
- 8.96 એલ
- 2 કે
- 0
- 0
- ₹ 0 (0.00%)
- 355
- ₹ 0.1 (0.00%)
- 0 (0.00%) B S
- 62 કે
- 0
- 0
- 8 કે
- ₹ 70 (0.00%)
- 360
- ₹ 0.1 (0.00%)
- 0 (0.00%) B S
- 15.08 એલ
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 365
- ₹ 0.15 (0.00%)
- 0 (0.00%) B S
- 3.22 એલ
- 1.68 એલ
- 0
- 0
- ₹ 0 (0.00%)
- 368
- ₹ 0.15 (-25.00%)
- -2 કે (-1.49%) B S
- 1.32 એલ
- 12 કે
- 0
- 0
- ₹ 0 (0.00%)
- 370
- ₹ 0.1 (-50.00%)
- -0.28 એલ (-2.83%) B S
- 9.62 એલ
- 98 કે
- 0
- 2 કે
- ₹ 44.45 (0.00%)
- 375
- ₹ 0.2 (-20.00%)
- -2 કે (-0.92%) B S
- 2.16 એલ
- 12 કે
- 0
- 2 કે
- ₹ 47.85 (0.00%)
- 376
- ₹ 0.35 (0.00%)
- 0 (0.00%) B S
- 6.3 એલ
- 0
- 0
- 46 કે
- ₹ 41.9 (0.00%)
- 380
- ₹ 0.2 (-42.86%)
- -0.22 એલ (-5.21%) B S
- 4 એલ
- 80 કે
- 0
- 14 કે
- ₹ 33.15 (0.00%)
- 382
- ₹ 0.35 (0.00%)
- 0 (0.00%) B S
- 1.2 એલ
- 0
- 0
- 12 કે
- ₹ 39.75 (0.00%)
- 384
- ₹ 0.3 (-33.33%)
- 0 (0.00%) B S
- 70 કે
- 4 કે
- 0
- 14 કે
- ₹ 30.95 (0.00%)
- 385
- ₹ 0.3 (-33.33%)
- 0 (0.00%) B S
- 12.28 એલ
- 52 કે
- 14 કે
- 30 કે
- ₹ 35.85 (25.13%)
- 387
- ₹ 0.45 (0.00%)
- 0 (0.00%) B S
- 1.04 એલ
- 0
- 0
- 16 કે
- ₹ 40.5 (0.00%)
- 388
- ₹ 0.3 (-33.33%)
- 18 કે (14.75%) B S
- 1.4 એલ
- 20 કે
- 2 કે
- 12 કે
- ₹ 34 (0.59%)
- 390
- ₹ 0.3 (-33.33%)
- -6 કે (-0.44%) B S
- 13.58 એલ
- 1.16 એલ
- 0
- 14 કે
- ₹ 19.55 (0.00%)
- 392
- ₹ 0.3 (-45.45%)
- -0.22 એલ (-15.07%) B S
- 1.24 એલ
- 46 કે
- 0
- 4 કે
- ₹ 21.35 (0.00%)
- 392
- ₹ 0.4 (-38.46%)
- 0 (0.00%) B S
- 1.9 એલ
- 24 કે
- 0
- 0
- ₹ 0 (0.00%)
- 395
- ₹ 0.4 (-27.27%)
- 62 કે (29.25%) B S
- 2.74 એલ
- 1.38 એલ
- 0
- 0
- ₹ 0 (0.00%)
- 396
- ₹ 0.35 (-41.67%)
- -8 કે (-9.30%) B S
- 78 કે
- 20 કે
- 0
- 0
- ₹ 0 (0.00%)
- 397
- ₹ 0.4 (-38.46%)
- 0 (0.00%) B S
- 1.2 એલ
- 16 કે
- 1.02 એલ
- 7.78 એલ
- ₹ 25.8 (4.03%)
- 400
- ₹ 0.4 (-38.46%)
- -7.74 એલ (-22.70%) B S
- 26.36 એલ
- 16.1 એલ
- 0
- 72 કે
- ₹ 15.15 (0.00%)
- 402
- ₹ 0.45 (-35.71%)
- -0.3 એલ (-11.45%) B S
- 2.32 એલ
- 1.12 એલ
- 0
- 80 કે
- ₹ 18.4 (-1.34%)
- 404
- ₹ 0.5 (-33.33%)
- -0.28 એલ (-8.05%) B S
- 3.2 એલ
- 64 કે
- 0
- 4.78 એલ
- ₹ 20.05 (0.75%)
- 405
- ₹ 0.45 (-47.06%)
- -0.46 એલ (-3.17%) B S
- 14.06 એલ
- 2.62 એલ
- 0
- 3.64 એલ
- ₹ 22.7 (0.00%)
- 407
- ₹ 0.55 (-45.00%)
- -0.14 એલ (-2.27%) B S
- 6.02 એલ
- 1.72 એલ
- 4 કે
- 4.72 એલ
- ₹ 14.85 (-7.76%)
- 408
- ₹ 0.55 (-45.00%)
- 16 કે (2.99%) B S
- 5.52 એલ
- 98 કે
- 86 કે
- 16.2 એલ
- ₹ 17.1 (11.04%)
- 410
- ₹ 0.7 (-41.67%)
- 34 કે (0.70%) B S
- 48.64 એલ
- 6.9 એલ
- 34 કે
- 3.54 એલ
- ₹ 11.5 (-11.20%)
- 412
- ₹ 0.75 (-42.31%)
- 40 કે (11.05%) B S
- 4.02 એલ
- 1.1 એલ
- 0
- 3.52 એલ
- ₹ 16.9 (1.81%)
- 412
- ₹ 0.8 (-42.86%)
- 56 કે (19.58%) B S
- 3.42 એલ
- 1.24 એલ
- 70 કે
- 23.94 એલ
- ₹ 12.35 (11.76%)
- 415
- ₹ 0.95 (-47.22%)
- -0.12 એલ (-0.51%) B S
- 23.64 એલ
- 5.16 એલ
- 42 કે
- 2.46 એલ
- ₹ 8.25 (-28.26%)
- 416
- ₹ 1.05 (-46.15%)
- 40 કે (7.58%) B S
- 5.68 એલ
- 1.52 એલ
- 1.82 એલ
- 1.96 એલ
- ₹ 10.05 (11.67%)
- 417
- ₹ 1.2 (-46.67%)
- 30 કે (6.67%) B S
- 4.8 એલ
- 2.76 એલ
- 24.2 એલ
- 47.56 એલ
- ₹ 8.25 (14.58%)
- 420
- ₹ 1.55 (-48.33%)
- 3.44 એલ (11.68%) B S
- 32.9 એલ
- 32.68 એલ
- 9.92 એલ
- 8 એલ
- ₹ 6.15 (10.81%)
- 422
- ₹ 2.3 (-39.47%)
- 50 કે (7.20%) B S
- 7.44 એલ
- 10.94 એલ
- 21.58 એલ
- 6.28 એલ
- ₹ 5.3 (12.77%)
- 424
- ₹ 2.7 (-40.00%)
- 90 કે (11.39%) B S
- 8.8 એલ
- 9.96 એલ
- 45.08 એલ
- 22.28 એલ
- ₹ 4.75 (13.10%)
- 425
- ₹ 3.1 (-38.61%)
- 1.6 એલ (16.99%) B S
- 11.02 એલ
- 13.62 એલ
- 11.64 એલ
- 5.82 એલ
- ₹ 3.55 (12.70%)
- 427
- ₹ 4.35 (-32.56%)
- -0.1 એલ (-3.07%) B S
- 3.16 એલ
- 2.22 એલ
- 11.8 એલ
- 8.66 એલ
- ₹ 3.2 (8.47%)
- 428
- ₹ 4.65 (-30.08%)
- -0.1 એલ (-1.35%) B S
- 7.3 એલ
- 80 કે
- 26.14 એલ
- 40.38 એલ
- ₹ 2.45 (4.26%)
- 430
- ₹ 5.95 (-26.54%)
- -0.54 એલ (-5.14%) B S
- 9.96 એલ
- 1.9 એલ
- 4.16 એલ
- 6.8 એલ
- ₹ 1.75 (-5.41%)
- 432
- ₹ 8 (-38.46%)
- 0 (0.00%) B S
- 4.98 એલ
- 18 કે
- 1.2 એલ
- 3.5 એલ
- ₹ 1 (-41.18%)
- 432
- ₹ 11.1 (25.42%)
- -4 કે (-3.17%) B S
- 1.22 એલ
- 16 કે
- 7.34 એલ
- 13.3 એલ
- ₹ 1.3 (0.00%)
- 435
- ₹ 14 (26.13%)
- 0 (0.00%) B S
- 2.44 એલ
- 2 કે
- 98 કે
- 2.72 એલ
- ₹ 1 (-16.67%)
- 436
- ₹ 10.75 (0.00%)
- 0 (0.00%) B S
- 34 કે
- 0
- 1.44 એલ
- 2.42 એલ
- ₹ 0.9 (-10.00%)
- 437
- ₹ 11.3 (0.89%)
- 0 (0.00%) B S
- 82 કે
- 0
- 11.94 એલ
- 24.86 એલ
- ₹ 0.7 (-6.67%)
- 440
- ₹ 14.25 (-12.84%)
- -0.7 એલ (-14.89%) B S
- 4 એલ
- 88 કે
- 72 કે
- 1.76 એલ
- ₹ 0.55 (-15.38%)
- 442
- ₹ 16.2 (0.00%)
- 0 (0.00%) B S
- 4 કે
- 0
- 0
- 3.34 એલ
- ₹ 0.5 (0.00%)
- 444
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.44 એલ
- 3.78 એલ
- ₹ 0.45 (-10.00%)
- 445
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 કે
- 1.4 એલ
- ₹ 0.3 (-45.45%)
- 447
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 કે
- 2.58 એલ
- ₹ 0.3 (-25.00%)
- 448
- ₹ 16.7 (0.00%)
- 0 (0.00%) B S
- 12 કે
- 0
- 2.82 એલ
- 21.28 એલ
- ₹ 0.35 (0.00%)
- 450
- ₹ 27.5 (11.56%)
- 0 (0.00%) B S
- 72 કે
- 2 કે
- 36 કે
- 2.5 એલ
- ₹ 0.2 (-20.00%)
- 452
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 કે
- 84 કે
- ₹ 0.25 (-16.67%)
- 452
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.04 એલ
- ₹ 0.25 (0.00%)
- 455
- ₹ 44.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 કે
- 68 કે
- ₹ 0.2 (-20.00%)
- 456
- ₹ 46.5 (0.00%)
- 0 (0.00%) B S
- 2 કે
- 0
- 4 કે
- 1.64 એલ
- ₹ 0.15 (-25.00%)
- 457
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 એલ
- 10.96 એલ
- ₹ 0.15 (0.00%)
- 460
- ₹ 36.9 (2.36%)
- -4 કે (-3.28%) B S
- 1.18 એલ
- 6 કે
- 14 કે
- 5.82 એલ
- ₹ 0.1 (-33.33%)
- 464
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70 કે
- 11.62 એલ
- ₹ 0.1 (-75.00%)
- 465
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.76 એલ
- ₹ 0.05 (0.00%)
- 468
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68 કે
- 15.56 એલ
- ₹ 0.05 (0.00%)
- 470
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 કે
- ₹ 0.3 (0.00%)
- 475
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28 કે
- ₹ 0.2 (0.00%)
- 476
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 કે
- 2.44 એલ
- ₹ 0.1 (0.00%)
- 480
- ₹ 70 (0.00%)
- 0 (0.00%) B S
- 10 કે
- 0
- 10 કે
- 16 કે
- ₹ 0.1 (-50.00%)
- 484
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14 કે
- ₹ 0.1 (0.00%)
- 485
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 કે
- 12 કે
- ₹ 0.1 (0.00%)
- 488
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 કે
- 0
- ₹ 0.1 (0.00%)
- 490
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40 કે
- 74 કે
- ₹ 0.1 (100.00%)
- 496
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹ 269 (0.00%)
- 1,880
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹ 224 (0.00%)
- 1,920
- ₹ 8.8 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 400
- ₹ 209 (0.00%)
- 1,940
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 1,960
- ₹ 10 (0.00%)
- 0 (0.00%) B S
- 1.2 કે
- 0
- 0
- 400
- ₹ 198 (0.00%)
- 2,000
- ₹ 13.95 (-0.36%)
- 0 (0.00%) B S
- 65.6 કે
- 24.8 કે
- 0
- 0
- ₹ 0 (0.00%)
- 2,060
- ₹ 29.8 (0.00%)
- 0 (0.00%) B S
- 4 કે
- 2 કે
- 0
- 0
- ₹ 0 (0.00%)
- 2,080
- ₹ 34.8 (0.00%)
- 0 (0.00%) B S
- 13.2 કે
- 400
- 4.4 કે
- 9.2 કે
- ₹ 91 (0.00%)
- 2,100
- ₹ 40.05 (1.39%)
- 0 (0.00%) B S
- 91.2 કે
- 22 કે
- 0
- 2 કે
- ₹ 80.6 (1.13%)
- 2,120
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 કે
- 5.6 કે
- ₹ 65.85 (0.00%)
- 2,140
- ₹ 62.6 (0.00%)
- 0 (0.00%) B S
- 1.2 કે
- 0
- 400
- 5.2 કે
- ₹ 55 (0.00%)
- 2,160
- ₹ 71 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2.4 કે
- ₹ 45 (0.00%)
- 2,180
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.4 કે
- 68.8 કે
- ₹ 41.4 (-1.43%)
- 2,200
- ₹ 85.9 (0.00%)
- 0 (0.00%) B S
- 28.8 કે
- 6.8 કે
- 0
- 400
- ₹ 62 (0.00%)
- 2,220
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 800
- ₹ 26 (0.00%)
- 2,240
- ₹ 60.6 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 10.4 કે
- 18.8 કે
- ₹ 23.9 (0.00%)
- 2,260
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.8 કે
- ₹ 16.1 (0.00%)
- 2,280
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 2,300
- ₹ 171.7 (0.00%)
- 0 (0.00%) B S
- 400
- 400
- 400
- 26 કે
- ₹ 13.65 (0.00%)
- 2,320
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹ 8.4 (0.00%)
- 2,340
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.2 કે
- ₹ 6.05 (0.00%)
- 2,400
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 8.4 કે
- ₹ 3.25 (0.00%)
- 2,480
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ઑપ્શન ચેન જુઓ એફએનઓ360 ડેમો >
કોટક મહિન્દ્રા બેંક - આંકડાઓ
શેર કિંમત
426.952.50 (0.59%)
દિવસની રેન્જ
421.35 - 427.1
52 W રેન્જ
