ઇન્ડિયન એનર્જી એક્સચેન્જ ઑપ્શન ચેઇન
- વૉલ્યુમ
- OI
- OI CHG/%
- LTP (Chg %)
- સ્ટ્રાઇક
- LTP (Chg %)
- OI CHG/%
- OI
- વૉલ્યુમ
- 0
- 56.25 કે
- ₹ 26.49 (0.00%)
- 100
- ₹ 0.12 (-36.84%)
- -1.05 એલ (-23.93%) B S
- 3.34 એલ
- 3.75 એલ
- 0
- 0
- ₹ 0 (0.00%)
- 102
- ₹ 0.19 (-24.00%)
- 0 (0.00%) B S
- 2.93 એલ
- 7.5 કે
- 0
- 3.75 કે
- ₹ 21 (0.00%)
- 104
- ₹ 0.12 (-55.56%)
- -0.23 એલ (-3.31%) B S
- 6.56 એલ
- 2.29 એલ
- 0
- 0
- ₹ 0 (0.00%)
- 106
- ₹ 0.21 (-36.36%)
- -2.18 એલ (-20.57%) B S
- 8.4 એલ
- 3.08 એલ
- 0
- 0
- ₹ 0 (0.00%)
- 108
- ₹ 0.23 (-58.18%)
- -0.3 એલ (-9.76%) B S
- 2.78 એલ
- 1.2 એલ
- 0
- 0
- ₹ 0 (0.00%)
- 109
- ₹ 0.53 (0.00%)
- 0 (0.00%) B S
- 93.75 કે
- 0
- 0
- 11.25 કે
- ₹ 13.55 (0.00%)
- 110
- ₹ 0.37 (-24.49%)
- -3.83 એલ (-11.75%) B S
- 28.73 એલ
- 9.41 એલ
- 0
- 11.25 કે
- ₹ 12 (0.00%)
- 112
- ₹ 0.44 (-22.81%)
- -0.41 એલ (-6.55%) B S
- 5.89 એલ
- 2.14 એલ
- 0
- 26.25 કે
- ₹ 8.42 (0.00%)
- 114
- ₹ 0.58 (-19.44%)
- -1.61 એલ (-21.72%) B S
- 5.81 એલ
- 2.78 એલ
- 0
- 1.54 એલ
- ₹ 11.13 (0.00%)
- 115
- ₹ 0.68 (-12.82%)
- -3.56 એલ (-7.35%) B S
- 44.93 એલ
- 6.94 એલ
- 0
- 63.75 કે
- ₹ 10.56 (-1.40%)
- 116
- ₹ 0.78 (-8.24%)
- -0.34 એલ (-5.29%) B S
- 6.04 એલ
- 1.35 એલ
- 0
- 22.5 કે
- ₹ 7.68 (0.00%)
- 117
- ₹ 0.89 (-7.29%)
- -0.64 એલ (-12.32%) B S
- 4.54 એલ
- 2.74 એલ
- 0
- 97.5 કે
- ₹ 9.17 (0.00%)
- 118
- ₹ 1.02 (-3.77%)
- -1.46 એલ (-21.79%) B S
- 5.25 એલ
- 3.38 એલ
- 0
- 2.44 એલ
- ₹ 8.21 (-3.64%)
- 119
- ₹ 1.21 (1.68%)
- -0.9 એલ (-16.00%) B S
- 4.73 એલ
- 3 એલ
- 56.25 કે
- 15.34 એલ
- ₹ 7.48 (-17.07%)
- 120
- ₹ 1.43 (3.62%)
- -2.78 એલ (-7.82%) B S
- 32.7 એલ
- 10.88 એલ
- 0
- 5.44 એલ
- ₹ 7.99 (-1.36%)
- 121
- ₹ 1.68 (7.69%)
- -0.26 એલ (-2.19%) B S
- 11.74 એલ
- 82.5 કે
- 0
- 4.8 એલ
- ₹ 7.17 (-4.27%)
- 122
- ₹ 1.98 (11.86%)
- 11.25 કે (0.92%) B S
- 12.38 એલ
- 1.84 એલ
- 33.75 કે
- 4.43 એલ
- ₹ 5.35 (-21.09%)
- 123
- ₹ 2.3 (10.05%)
- 18.75 કે (1.79%) B S
- 10.65 એલ
- 93.75 કે
- 93.75 કે
- 6.41 એલ
- ₹ 4.64 (-22.80%)
- 124
- ₹ 2.59 (7.47%)
- 15 કે (1.25%) B S
- 12.15 એલ
- 3.68 એલ
- 10.84 એલ
- 27.45 એલ
- ₹ 4.16 (-23.25%)
- 125
- ₹ 3.07 (10.83%)
- -1.05 એલ (-2.66%) B S
- 38.44 એલ
- 21.9 એલ
- 6.71 એલ
- 22.95 એલ
- ₹ 3.63 (-25.77%)
- 126 126
- ₹ 3.57 (13.69%)
- -0.15 એલ (-1.81%) B S
- 8.14 એલ
- 3.53 એલ
- 11.85 એલ
- 25.84 એલ
- ₹ 3.13 (-27.88%)
- 127
- ₹ 4.2 (14.75%)
- -0.64 એલ (-6.30%) B S
- 9.49 એલ
- 2.14 એલ
- 14.89 એલ
- 17.4 એલ
- ₹ 2.79 (-27.53%)
- 128
- ₹ 4.78 (13.27%)
- -0.15 એલ (-2.84%) B S
- 5.14 એલ
- 71.25 કે
- 5.03 એલ
- 16.65 એલ
- ₹ 2.45 (-27.94%)
- 129
- ₹ 5.19 (0.00%)
- 0 (0.00%) B S
- 3 એલ
- 0
- 50.51 એલ
- 1.38 કરોડ
- ₹ 2.14 (-30.52%)
- 130
- ₹ 6.12 (13.33%)
- -1.24 એલ (-3.21%) B S
- 37.35 એલ
- 3.6 એલ
- 3.83 એલ
- 11.96 એલ
- ₹ 1.84 (-31.60%)
- 131
- ₹ 6.28 (0.00%)
- 0 (0.00%) B S
- 2.4 એલ
- 0
- 4.99 એલ
- 16.99 એલ
- ₹ 1.63 (-33.20%)
- 132
- ₹ 9.17 (10.08%)
- 0 (0.00%) B S
- 2.81 એલ
- 0
- 3 એલ
- 15.04 એલ
- ₹ 1.41 (-36.20%)
- 133
- ₹ 8.37 (11.30%)
- 11.25 કે (11.11%) B S
- 1.13 એલ
- 41.25 કે
- 1.35 એલ
- 5.89 એલ
- ₹ 1.27 (-34.54%)
- 134
- ₹ 8.87 (0.00%)
- 0 (0.00%) B S
- 33.75 કે
- 0
- 21.49 એલ
- 44.29 એલ
- ₹ 1.14 (-34.86%)
- 135
- ₹ 10.03 (11.20%)
- -0.3 એલ (-1.57%) B S
- 18.79 એલ
- 93.75 કે
- 3.45 એલ
- 3.41 એલ
- ₹ 1.02 (-35.03%)
- 136
- ₹ 12.6 (0.00%)
- 0 (0.00%) B S
- 7.5 કે
- 0
- 3.45 એલ
- 4.35 એલ
- ₹ 0.9 (-36.17%)
- 137
- ₹ 12.49 (0.00%)
- 0 (0.00%) B S
- 1.43 એલ
- 0
- 1.16 એલ
- 5.14 એલ
- ₹ 0.82 (-36.43%)
- 138
- ₹ 13.05 (0.00%)
- 0 (0.00%) B S
- 7.5 કે
- 0
- 45 કે
- 1.73 એલ
- ₹ 0.73 (-37.61%)
- 139
- ₹ 14.2 (0.00%)
- 0 (0.00%) B S
- 3.75 કે
- 0
- 30.68 એલ
- 91.88 એલ
- ₹ 0.64 (-39.05%)
- 140
- ₹ 14.5 (10.10%)
- 0 (0.00%) B S
- 53.48 એલ
- 48.75 કે
- 56.25 કે
- 3.26 એલ
- ₹ 0.6 (-36.84%)
- 141
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 કે
- 2.03 એલ
- ₹ 0.32 (-62.79%)
- 142
- ₹ 22 (0.00%)
- 0 (0.00%) B S
- 3.75 કે
- 0
- 0
- 1.99 એલ
- ₹ 0.78 (0.00%)
- 143
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.14 એલ
- ₹ 0.85 (0.00%)
- 144
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.73 એલ
- 33.15 એલ
- ₹ 0.42 (-38.24%)
- 145
- ₹ 19.24 (-2.43%)
- -3.75 કે (-0.30%) B S
- 12.45 એલ
- 11.25 કે
- 0
- 45 કે
- ₹ 0.9 (0.00%)
- 146
- ₹ 20.16 (0.00%)
- 0 (0.00%) B S
- 3.75 કે
- 0
- 0
- 1.84 એલ
- ₹ 0.49 (0.00%)
- 147
- ₹ 21 (0.00%)
- 0 (0.00%) B S
- 3.75 કે
- 0
- 0
- 22.5 કે
- ₹ 0.44 (0.00%)
- 148
- ₹ 23 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 52.5 કે
- ₹ 0.36 (0.00%)
- 149
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.68 એલ
- 75.45 એલ
- ₹ 0.32 (-36.00%)
- 150
- ₹ 24.18 (6.75%)
- -0.11 એલ (-0.57%) B S
- 19.69 એલ
- 67.5 કે
- 0
- 0
- ₹ 0 (0.00%)
- 151
- ₹ 15.04 (0.00%)
- 0 (0.00%) B S
- 7.5 કે
- 0
- 0
- 11.25 કે
- ₹ 4.35 (0.00%)
- 152
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30 કે
- ₹ 0.33 (0.00%)
- 153
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 154
- ₹ 18.46 (0.00%)
- 0 (0.00%) B S
- 3.75 કે
- 0
- 2.1 એલ
- 10.58 એલ
- ₹ 0.21 (-40.00%)
- 155
- ₹ 30.3 (0.00%)
- 0 (0.00%) B S
- 1.65 એલ
- 0
- 0
- 11.25 કે
- ₹ 0.53 (0.00%)
- 156
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 52.5 કે
- ₹ 0.3 (0.00%)
- 157
- ₹ 30.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.25 કે
- ₹ 3.9 (0.00%)
- 159
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 એલ
- 20.1 એલ
- ₹ 0.16 (-36.00%)
- 160
- ₹ 31.97 (0.00%)
- 0 (0.00%) B S
- 4.65 એલ
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 164
- ₹ 26.59 (0.00%)
- 0 (0.00%) B S
- 3.75 કે
- 0
- 41.25 કે
- 2.25 એલ
- ₹ 0.12 (0.00%)
- 165
- ₹ 39.15 (0.00%)
- 0 (0.00%) B S
- 1.99 એલ
- 0
- 0
- 11.25 કે
- ₹ 2.3 (0.00%)
- 168
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 કે
- ₹ 2.2 (0.00%)
- 169
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 એલ
- 13.16 એલ
- ₹ 0.09 (-35.71%)
- 170
- ₹ 44.1 (0.00%)
- 0 (0.00%) B S
- 13.31 એલ
- 0
- 0
- 0
- ₹ 5 (0.00%)
- 171
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.5 કે
- ₹ 2.5 (0.00%)
- 172
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 કે
- ₹ 1.85 (0.00%)
- 173
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15 કે
- ₹ 0.1 (0.00%)
- 174
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.75 કે
- 2.1 એલ
- ₹ 0.08 (-46.67%)
- 175
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 કે
- ₹ 2.05 (0.00%)
- 177
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 એલ
- 10.28 એલ
- ₹ 0.08 (-11.11%)
- 180
- ₹ 42 (0.00%)
- 0 (0.00%) B S
- 3.75 કે
- 0
ઑપ્શન ચેન જુઓ એફએનઓ360 ડેમો >
ભારતીય ઉર્જા વિનિમય - આંકડાઓ
શેર કિંમત
125.91-1.25 (-0.98%)
દિવસની રેન્જ
125.6 - 127.16
52 W રેન્જ
