HFCL Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 60 | ₹ 0-33.33 % | 49.8 K-7.69 % | 20.75 K |
| - | - | - | 65 | ₹ 0+0 % | 1.83 L-21.43 % | 58.1 K |
| - | - | - | 68 | ₹ 0+0 % | 2.24 L+0 % | 49.8 K |
| 0 | 0+0 % | ₹ 14+0 % | 70 | ₹ 0+0 % | 16.27 L+0 % | 1.41 L |
| - | - | - | 73 | ₹ 1-25 % | 4.77 L+20 % | 1.37 L |
| 8.3 K | 8.3 K+0 % | ₹ 9+0 % | 73 | ₹ 1-12.5 % | 16.6 K+0 % | 4.15 K |
| - | - | - | 74 | ₹ 1+0 % | 1.62 L+3 % | 41.5 K |
| 4.15 K | 70.55 K+0 % | ₹ 8+0 % | 75 | ₹ 1-13.04 % | 10.58 L+8 % | 3.9 L |
| - | - | - | 76 | ₹ 1-7.41 % | 87.15 K-25 % | 45.65 K |
| 37.35 K | 29.05 K+0 % | ₹ 6+0 % | 77 | ₹ 2+0 % | 49.8 K+0 % | 1.29 L |
| 95.45 K | 1.41 L+6 % | ₹ 7+14.29 % | 78 | ₹ 2-14.29 % | 3.49 L-16.83 % | 1.95 L |
| 4.15 K | 8.3 K+0 % | ₹ 6+11.11 % | 78 | ₹ 2-26.83 % | 2.12 L+6 % | 1.29 L |
| 78.85 K | 1.16 L-20 % | ₹ 6+10.68 % | 79 | ₹ 2-19.15 % | 1.95 L+2 % | 1.78 L |
| 8.09 L | 28.93 L+1 % | ₹ 5+4.21 % | 80 | ₹ 2-11.54 % | 17.47 L+1 % | 6.72 L |
| 58.1 K | 3.28 L-2.47 % | ₹ 4+2.35 % | 81 | ₹ 3-13.11 % | 1.33 L+0 % | 95.45 K |
| 9.17 L | 4.36 L+14 % | ₹ 4+4 % | 82 | ₹ 3-9.86 % | 1.25 L-3.23 % | 1.74 L |
| 5.77 L | 17.18 L-3.5 % | ₹ 4+4.29 % | 83 | ₹ 3-9.21 % | 11.16 L-2.89 % | 2.2 L |
| 3.69 L | 2.12 L+24 % | ₹ 3+4.55 % | 83 | ₹ 4-9.88 % | 70.55 K+13 % | 70.55 K |
| 1.45 L | 2.28 L+38 % | ₹ 3+5.17 % | 84 | ₹ 4-15.15 % | 41.5 K-9.09 % | 62.25 K |
| 11.79 L | 36.64 L-6.36 % | ₹ 3+3.92 % | 85 | ₹ 5-11.21 % | 15.11 L+8 % | 8.76 L |
| 24.9 K | 1.33 L+0 % | ₹ 2+4.55 % | 86 | ₹ 6-12.78 % | 4.15 K+0 % | 12.45 K |
| 45.65 K | 1.33 L+0 % | ₹ 2+2.56 % | 87 | ₹ 7-11.66 % | 8.3 K+0 % | 4.15 K |
| 45.65 K | 3.4 L+6 % | ₹ 2+5.56 % | 88 | ₹ 8+4.11 % | 99.6 K-7.69 % | 12.45 K |
| 37.35 K | 37.35 K-25 % | ₹ 2+3.03 % | 88 | - | - | - |
| 1.08 L | 1.29 L-3.13 % | ₹ 2+20 % | 89 | - | - | - |
| 9.88 L | 23.16 L+4 % | ₹ 1+0 % | 90 | ₹ 9+0 % | 2.53 L+0 % | 62.25 K |
| 12.45 K | 24.9 K+0 % | ₹ 1+0 % | 92 | ₹ 11+0 % | 12.45 K+0 % | 0 |
| 33.2 K | 3.03 L+7 % | ₹ 1-5.56 % | 93 | ₹ 12+0 % | 12.45 K+0 % | 0 |
| 2.66 L | 18.47 L+1 % | ₹ 1-8.33 % | 95 | ₹ 12-8.46 % | 2.7 L+0 % | 4.15 K |
| 78.85 K | 3.98 L+0 % | ₹ 0+0 % | 98 | - | - | - |
| 49.8 K | 12.53 L-0.33 % | ₹ 0+0 % | 100 | ₹ 17-3.65 % | 12.08 L+0 % | 4.15 K |
| 0 | 4.15 L+0 % | ₹ 0+0 % | 105 | ₹ 24+0 % | 1.37 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HFCL Option Chain Options Company Performance
Day Range
- Low 5.4
- High 6.25
- Prev. Close 6.25
- Open 5.4
- Strike Price 77
- Avg Price 5.85
- Open Interest 29050
- Chg in OI% 0
- Market Lot 4150 Shares
Frequently Asked Questions
The current spot price of HFCL is ₹83.
The minimum lot size for HFCL option chain is 4150.
Please Login
By proceeding, you agree T&C*