iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top gainers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| PTC Industries Ltd. | 13530.8 | 9.57 | 47133 | 87762 | 1.86 |
| Ajanta Pharma Ltd. | 3044 | 9.07 | 241445 | 812332 | 3.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1695.8 | 8.91 | 1212328 | 3900341 | 3.22 |
| Caplin Point Laboratories Ltd. | 2600.15 | 8.38 | 333349 | 840106 | 2.52 |
| Finolex Industries Ltd. | 256.05 | 7.86 | 11045139 | 43285136 | 3.92 |
| Usha Martin Ltd. | 383.65 | 5.86 | 1934740 | 6295356 | 3.25 |
| Jyothy Labs Ltd. | 389.8 | 5.21 | 1351530 | 2085264 | 1.54 |
| Garware Technical Fibres Ltd. | 4660.95 | 4.41 | 53701 | 85992 | 1.6 |
| JSW Infrastructure Ltd. | 323 | 4.35 | 2356410 | 4820128 | 2.05 |
| Campus Activewear Ltd. | 315.8 | 4.17 | 1103720 | 2546174 | 2.31 |
| Ceat Ltd. | 3253.45 | 4.07 | 172616 | 382376 | 2.22 |
| Escorts Kubota Ltd. | 3258.4 | 3.41 | 454347 | 1362013 | 3 |
| Metro Brands Ltd. | 1249.85 | 3.31 | 366750 | 1297155 | 3.54 |
| SKF India Ltd. | 4576.5 | 2.96 | 49918 | 137976 | 2.76 |
| Go Digit General Insurance Ltd. | 324.45 | 2.9 | 1830826 | 4556318 | 2.49 |
| Glenmark Pharmaceuticals Ltd. | 1585.95 | 2.89 | 638909 | 1282686 | 2.01 |
| Laurus Labs Ltd. | 586.7 | 2.82 | 1606274 | 3780880 | 2.35 |
| Abbott India Ltd. | 29263.5 | 2.33 | 14585 | 31508 | 2.16 |
| G R Infraprojects Ltd. | 1485.1 | 2.31 | 30680 | 56409 | 1.84 |
| Bata India Ltd. | 1381.3 | 2.28 | 772266 | 2596097 | 3.36 |
| Aditya Birla Sun Life AMC Ltd. | 816.65 | 1.77 | 287525 | 463132 | 1.61 |
| Blue Star Ltd. | 2072.95 | 1.66 | 168005 | 300779 | 1.79 |
| Welspun Corp Ltd. | 810.2 | 1.49 | 414677 | 686218 | 1.65 |
| Chalet Hotels Ltd. | 989.1 | 1.43 | 530757 | 995193 | 1.88 |
| Alembic Pharmaceuticals Ltd. | 1049.4 | 1.31 | 76542 | 167630 | 2.19 |
| Himadri Speciality Chemical Ltd. | 572.95 | 1.26 | 2453507 | 6286229 | 2.56 |
| Zensar Technologies Ltd. | 739.3 | 1.25 | 708124 | 1601832 | 2.26 |
| MMTC Ltd. | 73.2 | 1.04 | 1493457 | 2441268 | 1.63 |
| Star Cement Ltd. | 232.18 | 0.95 | 7706167 | 13571639 | 1.76 |
| Schaeffler India Ltd. | 3443.6 | 0.94 | 64647 | 99879 | 1.54 |
| Gujarat Fluorochemicals Ltd. | 4399.1 | 0.91 | 98248 | 148904 | 1.52 |
| Jubilant Pharmova Ltd. | 1079.2 | 0.88 | 176436 | 378339 | 2.14 |
| Jubilant Foodworks Ltd. | 708.1 | 0.6 | 2589877 | 5351875 | 2.07 |
| Bajaj Auto Ltd. | 8928.3 | 0.56 | 441690 | 713799 | 1.62 |
| J B Chemicals & Pharmaceuticals Ltd. | 1818.55 | 0.54 | 134956 | 210752 | 1.56 |
| Mahindra & Mahindra Financial Services Ltd. | 267 | 0.53 | 1374887 | 2506909 | 1.82 |
| Adani Enterprises Ltd. | 2409.95 | 0.4 | 1198295 | 1982291 | 1.65 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 8928.3 | 0.56 | 441690 | 713799 | 1.62 |
| Adani Enterprises Ltd. | 2409.95 | 0.4 | 1198295 | 1982291 | 1.65 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Caprolactam Chemicals Ltd. | 62.4 | 20 | 12394 | 39409 | 3.18 |
| Ashirwad Steels & Industries Ltd. | 45.66 | 20 | 23432 | 85225 | 3.64 |
| Prime Property Development Corporation Ltd. | 42.96 | 20 | 40923 | 145348 | 3.55 |
| Worth Peripherals Ltd. | 146.13 | 20 | 370321 | 1446824 | 3.91 |
| Pelatro Ltd. | 510.1 | 20 | 75600 | 151200 | 2 |
| Greaves Cotton Ltd. | 281.83 | 19.9 | 37444241 | 79158657 | 2.11 |
| Kachchh Minerals Ltd. | 31.47 | 16.56 | 28237 | 105501 | 3.74 |
| Royale Manor Hotels And Industries Ltd. | 47.13 | 14.84 | 14714 | 48512 | 3.3 |
| MPDL Ltd. | 70.21 | 14.16 | 4709 | 11885 | 2.52 |
| Party Cruisers Ltd. | 135.45 | 13.35 | 28000 | 86000 | 3.07 |
| Chavda Infra Ltd. | 171.8 | 13.29 | 294000 | 548000 | 1.86 |
| Elgi Rubber Company Ltd. | 146.84 | 12.81 | 960852 | 3228807 | 3.36 |
| Integra Capital Ltd. | 16.2 | 12.58 | 10704 | 18114 | 1.69 |
| Vilin Bio Med Ltd. | 22 | 12.24 | 10666 | 20000 | 1.88 |
| Vivanta Industries Ltd. | 3.92 | 11.36 | 1013817 | 3317135 | 3.27 |
| G S Auto International Ltd. | 46.91 | 11.35 | 29034 | 81152 | 2.8 |
| HOAC Foods India Ltd. | 151 | 11.03 | 27187 | 93750 | 3.45 |
| Agri-Tech (India) Ltd. | 210.05 | 10.98 | 107653 | 409652 | 3.81 |
| Sarla Performance Fibers Ltd. | 123.19 | 10.4 | 631424 | 1269176 | 2.01 |
| Sanrhea Technical Textiles Ltd. | 169.4 | 10 | 4242 | 13951 | 3.29 |
| Akums Drugs & Pharmaceuticals Ltd. | 668.4 | 10 | 1152597 | 2105937 | 1.83 |
| Laxmi Goldorna House Ltd. | 543.75 | 9.99 | 11155 | 17317 | 1.55 |
| CJ Gelatine Products Ltd. | 28.46 | 9.97 | 25022 | 45930 | 1.84 |
| Billwin Industries Ltd. | 38.5 | 9.84 | 23250 | 54000 | 2.32 |
| Vakrangee Ltd. | 33.14 | 9.81 | 13093742 | 22874307 | 1.75 |
| PTC Industries Ltd. | 13530.8 | 9.57 | 47133 | 87762 | 1.86 |
| Tranway Technologies Ltd. | 9.05 | 9.56 | 32500 | 50000 | 1.54 |
| Prozone Realty Ltd. | 27.36 | 9.48 | 639126 | 1827271 | 2.86 |
| Sharanam Infraproject and Trading Ltd. | 1.06 | 9.28 | 3356748 | 5134725 | 1.53 |
| Exhicon Events Media Solutions Ltd. | 358.45 | 9.25 | 375500 | 619000 | 1.65 |
| Modison Ltd. | 198.45 | 9.2 | 177615 | 555997 | 3.13 |
| Creative Graphics Solutions India Ltd. | 214.85 | 9.14 | 261600 | 735200 | 2.81 |
| Ajanta Pharma Ltd. | 3044 | 9.07 | 241445 | 812332 | 3.36 |
| Tracxn Technologies Ltd. | 79.12 | 8.94 | 674751 | 1989988 | 2.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1695.8 | 8.91 | 1212328 | 3900341 | 3.22 |
| Newjaisa Technologies Ltd. | 84.75 | 8.86 | 43875 | 123000 | 2.8 |
| Tarsons Products Ltd. | 424.75 | 8.83 | 239644 | 834575 | 3.48 |
| Arman Financial Services Ltd. | 1286.75 | 8.82 | 60622 | 160177 | 2.64 |
| Orchasp Ltd. | 3.49 | 8.72 | 490663 | 1210852 | 2.47 |
| Diligent Industries Ltd. | 3.38 | 8.68 | 3790718 | 13200606 | 3.48 |
| Sancode Technologies Ltd. | 69.5 | 8.59 | 3750 | 6000 | 1.6 |
| Caplin Point Laboratories Ltd. | 2600.15 | 8.38 | 333349 | 840106 | 2.52 |
| Walchandnagar Industries Ltd. | 279.7 | 8.28 | 523766 | 1133814 | 2.16 |
| Edvenswa Enterprises Ltd. | 60.99 | 8.2 | 105935 | 262291 | 2.48 |
| Finolex Industries Ltd. | 256.05 | 7.86 | 11045139 | 43285136 | 3.92 |
| Shish Industries Ltd. | 13.2 | 7.76 | 348635 | 559498 | 1.6 |
| Sharda Motor Industries Ltd. | 1967 | 7.69 | 37246 | 108567 | 2.91 |
| Mangalam Cement Ltd. | 981.1 | 7.54 | 171175 | 465540 | 2.72 |
| PTC India Financial Services Ltd. | 44.24 | 7.54 | 1240842 | 2916626 | 2.35 |
| Western Carriers (India) Ltd. | 120 | 7.21 | 704932 | 1511587 | 2.14 |
| NCL Industries Ltd. | 226.76 | 7.17 | 309558 | 951588 | 3.07 |
| Hind Aluminium Industries Ltd. | 74.07 | 7.13 | 12497 | 25880 | 2.07 |
| Aarti Pharmalabs Ltd. | 677.45 | 7.13 | 2063948 | 5315673 | 2.58 |
| Rose Merc. Ltd. | 110.55 | 6.86 | 17820 | 28134 | 1.58 |
| NACL Industries Ltd. | 65.69 | 6.55 | 490848 | 970088 | 1.98 |
| Vivanza Biosciences Ltd. | 3.47 | 6.44 | 668688 | 1227080 | 1.84 |
| Medico Remedies Ltd. | 56.89 | 6.38 | 2175096 | 3517104 | 1.62 |
| Ashiana Housing Ltd. | 349.1 | 6.37 | 133423 | 376300 | 2.82 |
| Lords Chloro Alkali Ltd. | 169.95 | 6.31 | 60678 | 208569 | 3.44 |
| Cantabil Retail India Ltd. | 282.12 | 6.3 | 253118 | 457211 | 1.81 |
| Gensol Engineering Ltd. | 757.95 | 6.24 | 421640 | 1314312 | 3.12 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 326.55 | 6.23 | 79166 | 119380 | 1.51 |
| Oneclick Logistics Ltd. | 111.55 | 5.94 | 138000 | 238800 | 1.73 |
| Usha Martin Ltd. | 383.65 | 5.86 | 1934740 | 6295356 | 3.25 |
| Prince Pipes & Fittings Ltd. | 420.45 | 5.84 | 316741 | 665032 | 2.1 |
| Amkay Products Ltd. | 65.58 | 5.77 | 18666 | 28000 | 1.5 |
| Precision Camshafts Ltd. | 342.15 | 5.68 | 256833 | 393514 | 1.53 |
| Sambandam Spinning Mills Ltd. | 176.65 | 5.53 | 2143 | 5005 | 2.34 |
| Mangalam Worldwide Ltd. | 166.6 | 5.44 | 16500 | 49200 | 2.98 |
| LE Travenues Technology Ltd. | 177.85 | 5.39 | 2475336 | 4659885 | 1.88 |
| Maiden Forgings Ltd. | 76.95 | 5.38 | 27750 | 55000 | 1.98 |
| Mazda Ltd. | 1576.8 | 5.23 | 31682 | 62741 | 1.98 |
| Jyothy Labs Ltd. | 389.8 | 5.21 | 1351530 | 2085264 | 1.54 |
| Steel Cast Ltd. | 887.9 | 5.13 | 9208 | 15382 | 1.67 |
| Chetana Education Ltd. | 92.35 | 5.12 | 72400 | 220800 | 3.05 |
| Riba Textiles Ltd. | 105.09 | 5.11 | 45354 | 96407 | 2.13 |
| Nutech Global Ltd. | 32.88 | 5.08 | 6239 | 11039 | 1.77 |
| Nureca Ltd. | 291.35 | 5.03 | 10223 | 18994 | 1.86 |
| Indo Thai Securities Ltd. | 1156.45 | 5 | 14817 | 30404 | 2.05 |
| Ajel Ltd. | 18.28 | 5 | 39973 | 177968 | 4.45 |
| Indergiri Finance Ltd. | 32.57 | 5 | 1909 | 7297 | 3.82 |
| Shalimar Agencies Ltd. | 82.55 | 5 | 5149 | 10297 | 2 |
| Omega Interactive Technologies Ltd. | 375.2 | 5 | 5937 | 17305 | 2.91 |
| Tembo Global Industries Ltd. | 859.45 | 5 | 54164 | 89821 | 1.66 |
| Blue Coast Hotels Ltd. | 20.19 | 4.99 | 2303 | 5929 | 2.57 |
| B N Rathi Securities Ltd. | 208.25 | 4.99 | 38791 | 90699 | 2.34 |
| Pharmaids Pharmaceuticals Ltd. | 63.94 | 4.99 | 70643 | 156421 | 2.21 |
| Rajasthan Tube Manufacturing Company Ltd. | 79.57 | 4.99 | 14224 | 23902 | 1.68 |
| Kemistar Corporation Ltd. | 95.02 | 4.99 | 7894 | 25454 | 3.22 |
| Universal Arts Ltd. | 5.89 | 4.99 | 44933 | 86790 | 1.93 |
| Drone Destination Ltd. | 188.25 | 4.99 | 50750 | 107000 | 2.11 |
| Rajkot Investment Trust Ltd. | 62 | 4.98 | 4403 | 12311 | 2.8 |
| Cellecor Gadgets Ltd. | 64.25 | 4.98 | 457500 | 756000 | 1.65 |
| Dhampure Specialty Sugars Ltd. | 126.7 | 4.97 | 6985 | 10543 | 1.51 |
| RKD Agri & Retail Ltd. | 6.98 | 4.96 | 42528 | 146178 | 3.44 |
| Achyut Healthcare Ltd. | 3.6 | 4.96 | 346500 | 535500 | 1.55 |
| Picturehouse Media Ltd. | 9.8 | 4.93 | 2801 | 7514 | 2.68 |
| Madhya Pradesh Today Media Ltd. | 46.05 | 4.9 | 9000 | 16000 | 1.78 |
| Essen Speciality Films Ltd. | 656.6 | 4.9 | 118260 | 262440 | 2.22 |
| DC Infotech and Communication Ltd. | 402.5 | 4.89 | 52758 | 115905 | 2.2 |