| Dhanlaxmi Fabrics Ltd. |
60.99 |
-5.65 |
1 |
2024-12-27T10:01:00+00:00 |
61.53 |
64.64 |
62.18 |
-1 |
3.36 |
| KFIN Technologies Ltd. |
1511.45 |
-5.07 |
1 |
2024-12-27T10:01:00+00:00 |
1488.06 |
1592.2 |
1485.83 |
-1 |
4.63 |
| Yudiz Solutions Ltd. |
65 |
-4.97 |
1 |
2024-12-27T10:01:00+00:00 |
67.95 |
68.4 |
68.2 |
-1 |
-5.39 |
| Richa Info Systems Ltd. |
75.85 |
-4.95 |
1 |
2024-12-27T10:01:00+00:00 |
80.9 |
79.8 |
80.58 |
-2 |
-8.5 |
| CFSL Ltd. |
3.32 |
-4.87 |
1 |
2024-12-27T10:01:00+00:00 |
3.43 |
3.49 |
3.38 |
-1 |
-2.06 |
| A and M Jumbo Bags Ltd. |
13.75 |
-4.84 |
1 |
2024-12-20T10:01:00+00:00 |
13.89 |
14.45 |
13.82 |
-2 |
0.73 |
| Excellent Wires & Packaging Ltd. |
60.3 |
-4.59 |
1 |
2024-12-27T10:01:00+00:00 |
62.15 |
63.2 |
62.33 |
-2 |
-1.95 |
| Deem Roll-Tech Ltd. |
90.6 |
-4.53 |
1 |
2024-12-27T10:01:00+00:00 |
90.61 |
94.9 |
90.49 |
-2 |
3.19 |
| Cadsys (India) Ltd. |
106.75 |
-4.26 |
1 |
2024-12-27T10:01:00+00:00 |
111.04 |
111.5 |
111.27 |
-2 |
-8.8 |
| Emmessar Biotech & Nutrition Ltd. |
44.76 |
-4.11 |
1 |
2024-12-27T10:01:00+00:00 |
44.94 |
46.68 |
44.98 |
-1 |
-0.51 |
| AI Champdany Industries Ltd. |
56.71 |
-4.03 |
1 |
2024-12-27T10:01:00+00:00 |
57.77 |
59.09 |
57.85 |
-1 |
1.25 |
| Airo Lam Ltd. |
129.61 |
-3.65 |
1 |
2024-12-27T10:01:00+00:00 |
128.95 |
134.52 |
130.13 |
-1 |
2.1 |
| Micropro Software Solutions Ltd. |
33.2 |
-3.63 |
1 |
2024-12-27T10:01:00+00:00 |
34.49 |
34.45 |
34.32 |
-2 |
-2.06 |
| Saurashtra Cements Ltd. |
120.76 |
-3.62 |
1 |
2024-12-27T10:01:00+00:00 |
112.14 |
125.29 |
115.37 |
-1 |
14.14 |
| Krishanveer Forge Ltd. |
103.75 |
-3.58 |
1 |
2024-12-27T10:01:00+00:00 |
104.87 |
107.6 |
105.93 |
-1 |
-4.69 |
| Trident Lifeline Ltd. |
265 |
-2.93 |
1 |
2024-12-27T10:01:00+00:00 |
269.76 |
273 |
270 |
-1 |
-3.64 |
| Intellect Design Arena Ltd. |
1021.3 |
-2.91 |
1 |
2024-12-27T10:01:00+00:00 |
954.07 |
1051.9 |
968.84 |
-2 |
24.6 |
| K Z Leasing & Finance Ltd. |
36.15 |
-2.77 |
1 |
2024-12-27T10:01:00+00:00 |
37.05 |
37.18 |
37.04 |
-2 |
-4.59 |
| Signet Industries Ltd. |
70.88 |
-2.74 |
1 |
2024-12-27T10:01:00+00:00 |
70 |
72.88 |
70.96 |
-1 |
1.87 |
| Logica Infoway Ltd. |
220.25 |
-2.72 |
1 |
2024-12-27T10:01:00+00:00 |
221.9 |
226.4 |
222.38 |
-2 |
-0.09 |
| Fiberweb (India) Ltd. |
61.33 |
-2.65 |
1 |
2024-12-27T10:01:00+00:00 |
60.97 |
63 |
61.25 |
-1 |
2 |
| West Leisure Resorts Ltd. |
157.9 |
-2.47 |
1 |
2024-12-27T10:01:00+00:00 |
159.18 |
161.9 |
159.36 |
-2 |
1.58 |
| Shree Marutinandan Tubes Ltd. |
183 |
-2.4 |
1 |
2024-12-27T10:01:00+00:00 |
174.12 |
187.5 |
177.87 |
-1 |
13.66 |
| H P Cotton Textiles Mills Ltd. |
127.55 |
-2.37 |
1 |
2024-12-27T10:01:00+00:00 |
128.06 |
130.65 |
128.76 |
-1 |
-0.58 |
| EIH Associated Hotels Ltd. |
426.1 |
-2.24 |
1 |
2024-12-27T10:01:00+00:00 |
419.46 |
435.85 |
422.57 |
-1 |
1.67 |
| Benchmark Computer Solutions Ltd. |
46.02 |
-2.09 |
1 |
2024-12-27T10:01:00+00:00 |
46.72 |
47 |
46.94 |
-2 |
-4.12 |
| Pansari Developers Ltd. |
200.7 |
-2.03 |
1 |
2024-12-27T10:01:00+00:00 |
200.38 |
204.85 |
201.37 |
-1 |
4.66 |
| Kuber Udyog Ltd. |
20.63 |
-2 |
1 |
2024-12-27T10:01:00+00:00 |
20.97 |
21.05 |
21.05 |
-2 |
-3.96 |
| TechEra Engineering (India) Ltd. |
200.9 |
-2 |
1 |
2024-12-27T10:01:00+00:00 |
204.37 |
205 |
205.26 |
-2 |
-4.08 |
| VTM Ltd. |
173.5 |
-1.98 |
1 |
2024-12-27T10:01:00+00:00 |
169.36 |
177 |
168.79 |
-2 |
10.19 |
| Sudarshan Pharma Industries Ltd. |
41.49 |
-1.98 |
1 |
2024-12-27T10:01:00+00:00 |
41.38 |
42.33 |
41.56 |
-1 |
2.7 |
| Smart Finsec Ltd. |
15.41 |
-1.97 |
1 |
2024-12-27T10:01:00+00:00 |
15.33 |
15.72 |
15.47 |
-1 |
0.46 |
| S & T Corporation Ltd. |
9.51 |
-1.96 |
1 |
2024-12-27T10:01:00+00:00 |
9.68 |
9.7 |
9.7 |
-2 |
-3.65 |
| Phoenix Mills Ltd. |
1696.35 |
-1.95 |
1 |
2024-12-27T10:01:00+00:00 |
1673.8 |
1730 |
1698.51 |
-1 |
6.57 |
| Gajanand International Ltd. |
18.65 |
-1.84 |
1 |
2024-12-27T10:01:00+00:00 |
18.83 |
19 |
18.89 |
-1 |
-3.12 |
| Alphageo (India) Ltd. |
449.2 |
-1.72 |
1 |
2024-12-27T10:01:00+00:00 |
444.3 |
457.05 |
443.33 |
-1 |
3.21 |
| Superior Finlease Ltd. |
1.71 |
-1.72 |
1 |
2024-12-27T10:01:00+00:00 |
1.73 |
1.74 |
1.72 |
-2 |
-5 |
| DRS Dilip Roadlines Ltd. |
117 |
-1.68 |
1 |
2024-12-23T10:01:00+00:00 |
115.53 |
119 |
114.55 |
-2 |
1.74 |
| Hemisphere Properties India Ltd. |
176.03 |
-1.65 |
1 |
2024-12-27T10:01:00+00:00 |
172.91 |
178.98 |
174.69 |
-1 |
3.41 |
| The Anup Engineering Ltd. |
3442.6 |
-1.63 |
1 |
2024-12-27T10:01:00+00:00 |
3434.58 |
3499.65 |
3454.93 |
-2 |
0.62 |
| Prizor Viztech Ltd. |
181.55 |
-1.55 |
1 |
2024-12-27T10:01:00+00:00 |
182.09 |
184.4 |
180.63 |
-1 |
0.67 |
| Veefin Solutions Ltd. |
655.55 |
-1.55 |
1 |
2024-12-27T10:01:00+00:00 |
657.23 |
665.9 |
661.14 |
-2 |
-3.57 |
| Gufic BioSciences Ltd. |
444.65 |
-1.51 |
1 |
2024-12-27T10:01:00+00:00 |
440.18 |
451.45 |
442.92 |
-1 |
3.04 |
| Italian Edibles Ltd. |
45 |
-1.42 |
1 |
2024-12-27T10:01:00+00:00 |
44.66 |
45.65 |
45.26 |
-2 |
3.45 |
| Orient Bell Ltd. |
321.7 |
-1.36 |
1 |
2024-12-27T10:01:00+00:00 |
325.8 |
326.15 |
325.11 |
-1 |
-2.84 |
| Thaai Casting Ltd. |
149 |
-1.36 |
1 |
2024-12-27T10:01:00+00:00 |
140.04 |
151.05 |
143.61 |
-2 |
12.84 |
| V R Films & Studios Ltd. |
27.42 |
-1.26 |
1 |
2024-12-27T10:01:00+00:00 |
27.71 |
27.77 |
27.82 |
-1 |
0.11 |
| IRB Infrastructure Developers Ltd. |
55.23 |
-1.15 |
1 |
2024-12-27T10:01:00+00:00 |
55.18 |
55.87 |
55.55 |
-1 |
0.02 |
| Comfort Fincap Ltd. |
10.4 |
-1.14 |
1 |
2024-12-27T10:01:00+00:00 |
10.34 |
10.52 |
10.37 |
-1 |
-0.86 |
| Royal Orchid Hotels Ltd. |
358.7 |
-1.06 |
1 |
2024-12-27T10:01:00+00:00 |
351.21 |
362.55 |
355.47 |
-2 |
5.14 |
| Pearl Green Clubs and Resorts Ltd. |
157.5 |
-0.94 |
1 |
2024-12-27T10:01:00+00:00 |
153.09 |
159 |
154.42 |
-2 |
6.49 |
| HOV Services Ltd. |
73.87 |
-0.91 |
1 |
2024-12-27T10:01:00+00:00 |
73.37 |
74.55 |
73.48 |
-2 |
1.83 |
| Srivasavi Adhesive Tapes Ltd. |
106 |
-0.89 |
1 |
2024-12-27T10:01:00+00:00 |
103.8 |
106.95 |
105.05 |
-2 |
0.95 |
| Disa India Ltd. |
16353.3 |
-0.88 |
1 |
2024-12-27T10:01:00+00:00 |
16214.66 |
16498.85 |
16331.14 |
-1 |
0.48 |
| Tapi Fruit Processing Ltd. |
120.95 |
-0.86 |
1 |
2024-12-27T10:01:00+00:00 |
118.01 |
122 |
118.7 |
-2 |
5.17 |
| Ponni Sugars (Erode) Ltd. |
413.55 |
-0.79 |
1 |
2024-12-27T10:01:00+00:00 |
413.51 |
416.85 |
414.85 |
-1 |
-0.35 |
| PlatinumOne Business Services Ltd. |
198.45 |
-0.75 |
1 |
2024-12-23T10:01:00+00:00 |
195.3 |
199.95 |
194.97 |
-2 |
10.19 |
| DHP India Ltd. |
579.15 |
-0.67 |
1 |
2024-12-27T10:01:00+00:00 |
575.38 |
583.05 |
577.03 |
-1 |
0.88 |
| Giriraj Civil Developers Ltd. |
315 |
-0.63 |
1 |
2024-12-27T10:01:00+00:00 |
317.31 |
317 |
320.92 |
-1 |
0.86 |
| Arabian Petroleum Ltd. |
86.45 |
-0.63 |
1 |
2024-12-27T10:01:00+00:00 |
86.52 |
87 |
86.67 |
-1 |
-0.58 |
| Salem Erode Investments Ltd. |
49.84 |
-0.5 |
1 |
2024-12-27T10:01:00+00:00 |
50.75 |
50.09 |
50.97 |
-1 |
0.71 |
| JK Cement Ltd. |
4572.45 |
-0.49 |
1 |
2024-12-27T10:01:00+00:00 |
4566.9 |
4595 |
4582.2 |
-1 |
1.27 |
| Heubach Colorants India Ltd. |
542.05 |
-0.38 |
1 |
2024-12-27T10:01:00+00:00 |
542.35 |
544.1 |
542.89 |
-1 |
0.45 |
| Restaurant Brands Asia Ltd. |
80.4 |
-0.36 |
1 |
2024-12-27T10:01:00+00:00 |
79.52 |
80.69 |
80.04 |
-2 |
1.01 |
| Bikewo Green Tech Ltd. |
29.05 |
-0.34 |
1 |
2024-12-27T10:01:00+00:00 |
29.1 |
29.15 |
29.19 |
-1 |
0 |
| Seshasayee Paper & Boards Ltd. |
316.7 |
-0.25 |
1 |
2024-12-27T10:01:00+00:00 |
310.18 |
317.5 |
314.01 |
-1 |
6.81 |
| Edelweiss Bharat Bond ETF - April 2032 |
1212.06 |
-0.24 |
1 |
2024-12-27T10:01:00+00:00 |
1212.15 |
1215 |
1212.08 |
-1 |
0.19 |
| Phoenix International Ltd. |
59.6 |
-0.22 |
1 |
2024-12-27T10:01:00+00:00 |
58.61 |
59.73 |
59.1 |
-1 |
5.73 |
| Deccan Transcon Leasing Ltd. |
62 |
-0.16 |
1 |
2024-12-27T10:01:00+00:00 |
60 |
62.1 |
60.73 |
-1 |
5.8 |
| Raunaq International Ltd. |
49 |
-0.1 |
1 |
2024-12-23T10:01:00+00:00 |
47.66 |
49.05 |
48.23 |
-2 |
-0.1 |
| PTC India Ltd. |
147.96 |
-0.04 |
1 |
2024-12-27T10:01:00+00:00 |
145.85 |
148.02 |
148.31 |
-2 |
0.24 |
| Helpage Finlease Ltd. |
24.6 |
-0.04 |
1 |
2024-12-27T10:01:00+00:00 |
25.08 |
24.61 |
25.13 |
-2 |
-1.2 |
