Trent Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,200 | ₹ 32+0 % | 0 | 0 |
| 0 | 600+0 % | ₹ 1,309+0 % | 5,800 | - | - | - |
| 0 | 1.4 K+0 % | ₹ 1,064+0 % | 6,000 | ₹ 9-18.92 % | 1.25 L+0 % | 1.41 L |
| - | - | - | 6,100 | - | - | - |
| 0 | 100+0 % | ₹ 1,020+0 % | 6,200 | ₹ 17-27.97 % | 40.9 K+1 % | 46.2 K |
| - | - | - | 6,300 | ₹ 24-23.34 % | 23 K+40 % | 41.6 K |
| 0 | 1.7 K+0 % | ₹ 760+0 % | 6,400 | ₹ 33-21.93 % | 28.3 K+1 % | 37.8 K |
| 600 | 2.3 K+15 % | ₹ 750+16.62 % | 6,500 | ₹ 42-26.09 % | 57.6 K+31 % | 93 K |
| 0 | 4 K+0 % | ₹ 546+0 % | 6,600 | ₹ 58-21.36 % | 19.8 K+46 % | 53.6 K |
| 700 | 10.3 K+1 % | ₹ 595+17.44 % | 6,700 | ₹ 73-23.73 % | 27.7 K+36 % | 79.4 K |
| 3.4 K | 9.9 K+1 % | ₹ 500+17.01 % | 6,800 | ₹ 98-20.8 % | 33.4 K-10.46 % | 87.2 K |
| 26.2 K | 22.4 K+0 % | ₹ 429+15.25 % | 6,900 | ₹ 122-21.26 % | 39.2 K+6 % | 1.01 L |
| 1.64 L | 1.09 L-9.21 % | ₹ 348+11.95 % | 7,000 | ₹ 157-19.5 % | 1.09 L+5 % | 2.37 L |
| 3.83 L | 63.8 K-19.85 % | ₹ 292+13.8 % | 7,100 | ₹ 200-17.62 % | 39.1 K+35 % | 1.89 L |
| Spot Price: 7,118 | ||||||
| 9.62 L | 1.67 L+35 % | ₹ 242+14.68 % | 7,200 | ₹ 247-16.11 % | 70.9 K+118 % | 2.4 L |
| 3.58 L | 54.1 K+107 % | ₹ 196+14.39 % | 7,300 | ₹ 301-14.95 % | 17.8 K+44 % | 40.2 K |
| 1.59 L | 26.4 K+37 % | ₹ 157+13.99 % | 7,400 | ₹ 373-10.94 % | 8.2 K+128 % | 10.1 K |
| 4.23 L | 1.11 L+39 % | ₹ 127+13.75 % | 7,500 | ₹ 438-12.07 % | 22.6 K+31 % | 20.2 K |
| 1.7 L | 33 K+29 % | ₹ 102+15.54 % | 7,600 | ₹ 591+2 % | 1.4 K+0 % | 0 |
| 1.21 L | 28.9 K+129 % | ₹ 80+11.85 % | 7,700 | ₹ 552-15.02 % | 2.1 K+11 % | 400 |
| 1.43 L | 54.9 K+123 % | ₹ 63+8.77 % | 7,800 | ₹ 671-11.62 % | 9.5 K+4 % | 1 K |
| 2.74 L | 92.3 K+53 % | ₹ 40+4.91 % | 8,000 | ₹ 819-9.97 % | 7 K+21 % | 2.8 K |
| 1.66 L | 41.3 K+191 % | ₹ 25+0.4 % | 8,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Trent Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 546.35
- Open 0
- Strike Price 6600
- Avg Price 0
- Open Interest 4000
- Chg in OI% 0
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of TRENT is ₹7,118.
The minimum lot size for TRENT option chain is 100.
Please Login
By proceeding, you agree T&C*