Tata Chemicals Option Chain
Explore Tata Chemicals Ltd’s NSE Option Chain on 5paisa for valuable options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to optimize their trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 880 | ₹ 1-32.5 % | 39.6 K+414 % | 36.85 K |
| 2.2 K | 1.1 K+0 % | ₹ 150+3.45 % | 920 | ₹ 3-13.56 % | 72.05 K+39 % | 1.13 L |
| - | - | - | 940 | ₹ 4-3.7 % | 51.15 K+191 % | 72.05 K |
| 6.6 K | 6.05 K+0 % | ₹ 106+0 % | 960 | ₹ 6+7.41 % | 1.43 L+3 % | 1.08 L |
| 8.8 K | 8.25 K+0 % | ₹ 86+0 % | 980 | ₹ 8+0 % | 73.15 K+30 % | 74.25 K |
| 17.05 K | 22 K+48 % | ₹ 66-11.75 % | 1,000 | ₹ 12+4.74 % | 4.69 L+4 % | 2.63 L |
| 12.65 K | 26.4 K+4 % | ₹ 54-11.52 % | 1,020 | ₹ 18+5.99 % | 1.25 L+51 % | 1.64 L |
| 1.42 L | 1.71 L+10 % | ₹ 40-18.71 % | 1,040 | ₹ 26+9.55 % | 2.39 L+6 % | 3.45 L |
| Spot Price: 1,046 | ||||||
| 6.33 L | 3.22 L+34 % | ₹ 29-21.29 % | 1,060 | ₹ 35+8.8 % | 2.23 L+13 % | 2.1 L |
| 3.87 L | 2.66 L+34 % | ₹ 21-23.89 % | 1,080 | ₹ 47+9.01 % | 1.51 L+17 % | 1.89 L |
| 11.51 L | 8.99 L+6 % | ₹ 16-26.19 % | 1,100 | ₹ 61+10.14 % | 3.93 L+4 % | 1.09 L |
| 4.57 L | 2.96 L+22 % | ₹ 11-29.21 % | 1,120 | ₹ 75+4.6 % | 14.85 K+29 % | 3.3 K |
| 3.94 L | 4.15 L+3 % | ₹ 8-31.17 % | 1,140 | ₹ 87+10.71 % | 17.6 K+3 % | 6.6 K |
| 3.93 L | 2.34 L+49 % | ₹ 6-33.53 % | 1,160 | ₹ 105+0 % | 8.8 K+0 % | 0 |
| 2.33 L | 1.25 L+13 % | ₹ 4-38.17 % | 1,180 | ₹ 113-18.92 % | 1.65 K+50 % | 550 |
| 6.14 L | 5.28 L+5 % | ₹ 3-37.62 % | 1,200 | ₹ 143+4 % | 66 K+18 % | 15.4 K |
| 19.8 K | 10.45 K+533 % | ₹ 2-38.67 % | 1,220 | - | - | - |
| 2.2 L | 2.07 L+69 % | ₹ 1-46.3 % | 1,240 | - | - | - |
| 1.09 L | 1.67 L+18 % | ₹ 1-41.18 % | 1,280 | ₹ 190+0 % | 550+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Option Chain Options Company Performance
Day Range
- Low 65
- High 82.45
- Prev. Close 75.3
- Open 81.3
- Strike Price 1000
- Avg Price 72.51
- Open Interest 22000
- Chg in OI% 48.15
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATACHEM is ₹1,046.
The minimum lot size for TATACHEM option chain is 550.
Please Login
By proceeding, you agree T&C*