SRF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,000 | ₹ 5-1.82 % | 57 K+533 % | 1.07 L |
| - | - | - | 2,020 | - | - | - |
| - | - | - | 2,040 | ₹ 7+21.31 % | 15.75 K+35 % | 33.38 K |
| - | - | - | 2,060 | - | - | - |
| - | - | - | 2,080 | ₹ 9-21.74 % | 6.38 K+467 % | 15.38 K |
| 0 | 1.5 K+0 % | ₹ 215+0 % | 2,100 | ₹ 13+2.02 % | 1.01 L+64 % | 1.12 L |
| 750 | 750+0 % | ₹ 163+0 % | 2,120 | - | - | - |
| 1.13 K | 1.13 K+0 % | ₹ 156+0 % | 2,140 | ₹ 19-22.8 % | 4.5 K+300 % | 4.13 K |
| 750 | 750+0 % | ₹ 141+0 % | 2,160 | ₹ 23+0.22 % | 30.38 K+268 % | 41.25 K |
| 375 | 375+0 % | ₹ 136+0 % | 2,180 | ₹ 24-16.3 % | 18.38 K+36 % | 19.13 K |
| 3 K | 15.38 K+11 % | ₹ 109+2.35 % | 2,200 | ₹ 34+3.35 % | 1.08 L+45 % | 1.54 L |
| - | - | - | 2,220 | - | - | - |
| 3 K | 2.63 K+133 % | ₹ 82-2.74 % | 2,240 | ₹ 44-7.37 % | 12.38 K+43 % | 10.13 K |
| 28.13 K | 17.63 K+213 % | ₹ 69-4.52 % | 2,260 | ₹ 57+2.16 % | 10.88 K+164 % | 22.13 K |
| Spot Price: 2,264 | ||||||
| 95.25 K | 32.25 K+258 % | ₹ 57-7.98 % | 2,280 | ₹ 67-3.04 % | 23.25 K+148 % | 70.13 K |
| 2.99 L | 1.25 L+58 % | ₹ 50-6.46 % | 2,300 | ₹ 77+2.12 % | 63.75 K+28 % | 1.68 L |
| 750 | 750+0 % | ₹ 43+0 % | 2,320 | ₹ 74-26 % | 1.88 K+25 % | 750 |
| 11.63 K | 11.25 K+20 % | ₹ 34-3.15 % | 2,340 | ₹ 106+0 % | 750+0 % | 0 |
| 10.13 K | 8.63 K+92 % | ₹ 28-8.39 % | 2,360 | ₹ 108+0 % | 750+0 % | 0 |
| 3.75 K | 1.5 K+0 % | ₹ 25+0 % | 2,380 | - | - | - |
| 1.64 L | 1.2 L+26 % | ₹ 20-5.66 % | 2,400 | ₹ 138-1.54 % | 29.25 K+1 % | 750 |
| 12.75 K | 6 K+0 % | ₹ 16+0 % | 2,420 | - | - | - |
| 26.63 K | 13.88 K+236 % | ₹ 14-2.14 % | 2,440 | ₹ 141+0 % | 2.63 K+0 % | 0 |
| 24 K | 16.13 K+126 % | ₹ 11-5.98 % | 2,460 | - | - | - |
| 53.25 K | 30.75 K+82 % | ₹ 9-4.92 % | 2,480 | - | - | - |
| 85.5 K | 84.75 K+33 % | ₹ 7-11.18 % | 2,500 | ₹ 210-8.7 % | 41.63 K+2 % | 750 |
| 2.63 K | 1.88 K+25 % | ₹ 6-55.76 % | 2,520 | - | - | - |
| 9.75 K | 4.5 K+500 % | ₹ 6-67.06 % | 2,540 | - | - | - |
| 0 | 0 | ₹ 28+0 % | 2,560 | - | - | - |
| 11.25 K | 23.63 K+29 % | ₹ 3-26.25 % | 2,600 | ₹ 330+0 % | 8.63 K+0 % | 0 |
| 1.13 K | 3.38 K+0 % | ₹ 2+175 % | 2,640 | ₹ 366+0 % | 3.38 K+0 % | 0 |
| 750 | 1.13 K+0 % | ₹ 1-44 % | 2,680 | ₹ 385+0 % | 1.13 K+0 % | 0 |
| 22.13 K | 25.5 K+3 % | ₹ 1+0 % | 2,720 | ₹ 416+0 % | 24 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
SRF Option Chain Options Company Performance
Day Range
- Low 47.55
- High 61.6
- Prev. Close 53.4
- Open 58.15
- Strike Price 2300
- Avg Price 53.98
- Open Interest 0.01 Cr
- Chg in OI% 58.1
- Market Lot 375 Shares
Frequently Asked Questions
The current spot price of SRF is ₹2,264.
The minimum lot size for SRF option chain is 375.
Please Login
By proceeding, you agree T&C*