Reliance Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 2.5 K | 1 K+0 % | ₹ 226-1.91 % | 1,000 | ₹ 1-20 % | 2.03 L+76 % | 2.02 L |
| - | - | - | 1,040 | ₹ 1-45.45 % | 4.04 L+138 % | 3.47 L |
| - | - | - | 1,060 | ₹ 1-45.24 % | 2.02 L+19 % | 1.41 L |
| - | - | - | 1,080 | ₹ 2-45.61 % | 3.94 L+22 % | 4.55 L |
| - | - | - | 1,090 | ₹ 2-44.78 % | 1.69 L+404 % | 2.7 L |
| 17 K | 84 K+0 % | ₹ 132+1.23 % | 1,100 | ₹ 2-41.56 % | 22.12 L+13 % | 16.89 L |
| - | - | - | 1,110 | ₹ 3-40.45 % | 2.35 L+69 % | 3.79 L |
| - | - | - | 1,120 | ₹ 3-39.05 % | 5.52 L+33 % | 5.27 L |
| - | - | - | 1,130 | ₹ 4-34.68 % | 4.8 L+9 % | 9.18 L |
| - | - | - | 1,140 | ₹ 5-33.56 % | 6.79 L+47 % | 11.65 L |
| 1.49 L | 2.95 L+63 % | ₹ 87+0 % | 1,150 | ₹ 6-29.94 % | 15.41 L+17 % | 17.44 L |
| 20.5 K | 50 K+45 % | ₹ 78+0.32 % | 1,160 | ₹ 8-27.83 % | 11.38 L+3 % | 14.61 L |
| 31 K | 28 K+133 % | ₹ 69-1.37 % | 1,170 | ₹ 9-25.3 % | 3.25 L+2 % | 5.7 L |
| 1.04 L | 1.69 L+27 % | ₹ 61-2 % | 1,180 | ₹ 11-24.75 % | 8.18 L+5 % | 11.27 L |
| 34 K | 78 K+23 % | ₹ 54-1.65 % | 1,190 | ₹ 14-21.59 % | 3.19 L+21 % | 6.01 L |
| 17.87 L | 20.65 L-0.65 % | ₹ 47-1.99 % | 1,200 | ₹ 17-19.22 % | 42.79 L-1.09 % | 32.51 L |
| 5.97 L | 4.09 L+20 % | ₹ 40-3.13 % | 1,210 | ₹ 20-17.71 % | 6.47 L+10 % | 9.16 L |
| 38.72 L | 25.17 L+8 % | ₹ 34-4.87 % | 1,220 | ₹ 24-16.67 % | 27.1 L-0.17 % | 33.72 L |
| Spot Price: 1,221 | ||||||
| 33.64 L | 22.77 L+7 % | ₹ 28-6.12 % | 1,230 | ₹ 28-14.98 % | 20.46 L+1 % | 17.61 L |
| 33.2 L | 29.01 L+16 % | ₹ 24-8.38 % | 1,240 | ₹ 33-12.98 % | 22.66 L+10 % | 15.79 L |
| 56.8 L | 52.74 L+41 % | ₹ 19-11.24 % | 1,250 | ₹ 38-11.34 % | 25.37 L+8 % | 11.58 L |
| 39.66 L | 28.54 L+40 % | ₹ 15-12.78 % | 1,260 | ₹ 44-9.48 % | 16.02 L+10 % | 8.56 L |
| 10.85 L | 13.4 L+14 % | ₹ 12-15.17 % | 1,270 | ₹ 51-8.8 % | 6.79 L+1 % | 72.5 K |
| 23.09 L | 19.25 L+12 % | ₹ 10-17.45 % | 1,280 | ₹ 59-6.37 % | 6.94 L+5 % | 1.21 L |
| 9.83 L | 7.93 L+9 % | ₹ 8-18.85 % | 1,290 | ₹ 67-5.27 % | 2.71 L+2 % | 37.5 K |
| 52.86 L | 87.81 L+6 % | ₹ 6-20 % | 1,300 | ₹ 75-4.76 % | 45.03 L+2 % | 6.47 L |
| 9.17 L | 6.77 L+22 % | ₹ 5-21.77 % | 1,310 | ₹ 84-3.27 % | 1.83 L+15 % | 31 K |
| 10.44 L | 12.79 L+15 % | ₹ 4-22.45 % | 1,320 | ₹ 92-3.8 % | 5.32 L+5 % | 40 K |
| 9.39 L | 7.08 L+21 % | ₹ 3-24.36 % | 1,330 | ₹ 101-3.12 % | 65 K+2 % | 2.5 K |
| 8.9 L | 8.75 L+9 % | ₹ 2-22.58 % | 1,340 | ₹ 113+0.71 % | 1.96 L+0 % | 0 |
| 18.03 L | 25.19 L+22 % | ₹ 2-19.61 % | 1,350 | ₹ 120-2 % | 13.52 L+0 % | 68 K |
| 5.98 L | 5.44 L+11 % | ₹ 2-20.93 % | 1,360 | ₹ 124-6.72 % | 81 K+2 % | 1.5 K |
| 5.36 L | 2.88 L+31 % | ₹ 1-22.22 % | 1,370 | ₹ 143+1.32 % | 29.5 K+0 % | 0 |
| 2.19 L | 3.83 L+12 % | ₹ 1-13.33 % | 1,380 | ₹ 152+0.33 % | 44.5 K+0 % | 0 |
| 96 K | 1.18 L+12 % | ₹ 1-16 % | 1,390 | ₹ 160+0 % | 15.5 K+0 % | 0 |
| 22.53 L | 56.8 L+6 % | ₹ 1-9.09 % | 1,400 | ₹ 169-0.53 % | 36.49 L+0 % | 84 K |
| 41.5 K | 1.39 L+11 % | ₹ 1-10.53 % | 1,410 | ₹ 176-2.76 % | 17 K+3 % | 500 |
| 1.11 L | 3.95 L+5 % | ₹ 1-11.11 % | 1,420 | ₹ 186+0 % | 25 K+0 % | 0 |
| 47 K | 54 K+4 % | ₹ 1-11.76 % | 1,430 | ₹ 200-0.42 % | 36.5 K+0 % | 0 |
| 53 K | 3.77 L+4 % | ₹ 1+18.18 % | 1,440 | ₹ 204-2.46 % | 2.57 L+0 % | 500 |
| 81.5 K | 3.45 L-0.14 % | ₹ 1+22.22 % | 1,460 | ₹ 228-0.2 % | 3.34 L+0 % | 500 |
| 7 K | 93 K+5 % | ₹ 0+28.57 % | 1,480 | ₹ 250+0 % | 1.44 L+0 % | 0 |
| 3.44 L | 30.59 L+0 % | ₹ 0-16.67 % | 1,500 | ₹ 268-0.17 % | 34.14 L+0 % | 69.5 K |
| 1.42 L | 7.45 L+1 % | ₹ 0+50 % | 1,520 | ₹ 282-1.66 % | 8.55 L+1 % | 7.5 K |
iThe current values are delayed, open demat account for live values.
Reliance Industries Option Chain Options Company Performance
Day Range
- Low 225.6
- High 238.2
- Prev. Close 230
- Open 232
- Strike Price 1000
- Avg Price 234.76
- Open Interest 1000
- Chg in OI% 0
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of RELIANCE is ₹1,221.
The minimum lot size for RELIANCE option chain is 500.
Please Login
By proceeding, you agree T&C*