Polycab India Option Chain
Find the Polycab India Ltd NSE Option Chain on 5paisa, where detailed options data, including strike prices, expiry dates, put/call ratios, and open interest, is available to support both beginner and experienced traders.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 1 K | 3.25 K+44 % | ₹ 1,182+2.12 % | 6,000 | ₹ 13-11 % | 3.25 K+30 % | 2.75 K |
| 0 | 2.25 K+0 % | ₹ 969+0 % | 6,200 | ₹ 19-16.85 % | 18.13 K+480 % | 28.88 K |
| 0 | 125+0 % | ₹ 1,180+0 % | 6,400 | ₹ 30-6.62 % | 27.75 K+23 % | 23 K |
| 125 | 625+25 % | ₹ 705+0.56 % | 6,500 | ₹ 38-6.41 % | 20.88 K+5 % | 17.5 K |
| - | - | - | 6,600 | - | - | - |
| 0 | 125+0 % | ₹ 527+0 % | 6,700 | ₹ 67+2.2 % | 12.63 K+135 % | 17.63 K |
| 0 | 625+0 % | ₹ 447+0 % | 6,800 | ₹ 84-3.23 % | 16.25 K+30 % | 23.38 K |
| 375 | 1.63 K+8 % | ₹ 396-6.43 % | 6,900 | ₹ 107-4.1 % | 7 K+75 % | 8.38 K |
| 11.88 K | 14.38 K+25 % | ₹ 326-4.87 % | 7,000 | ₹ 140-2.48 % | 49.38 K+23 % | 58.88 K |
| 34.38 K | 17.13 K+56 % | ₹ 261-9.67 % | 7,100 | ₹ 178-1.63 % | 23.13 K+93 % | 56 K |
| Spot Price: 7,149 | ||||||
| 1.1 L | 47.75 K+79 % | ₹ 215-7.55 % | 7,200 | ₹ 224-1.21 % | 28.63 K+101 % | 33 K |
| 31.25 K | 22.63 K+62 % | ₹ 168-10.45 % | 7,300 | ₹ 282+2.66 % | 3 K+33 % | 2.5 K |
| 40.63 K | 19.75 K+21 % | ₹ 131-11.24 % | 7,400 | ₹ 346+6.45 % | 5.88 K+4 % | 3 K |
| 78.88 K | 63.5 K+1 % | ₹ 101-8.53 % | 7,500 | ₹ 419+4.31 % | 11.38 K+8 % | 4.38 K |
| 29.5 K | 21.38 K+84 % | ₹ 77-13.24 % | 7,600 | - | - | - |
| 25.5 K | 19.25 K+18 % | ₹ 60-12.18 % | 7,700 | - | - | - |
| 29.25 K | 30.25 K+56 % | ₹ 47-12.51 % | 7,800 | - | - | - |
| 43.75 K | 47.13 K+40 % | ₹ 26-19.09 % | 8,000 | ₹ 870+0 % | 14.38 K+0 % | 0 |
| 0 | 2.75 K+0 % | ₹ 27+0 % | 8,100 | - | - | - |
| 0 | 250+0 % | ₹ 70+0 % | 8,200 | - | - | - |
| 21.25 K | 15.75 K+186 % | ₹ 9-25.3 % | 8,400 | - | - | - |
| 2 K | 1.75 K+600 % | ₹ 8-47.59 % | 8,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Polycab India Option Chain Options Company Performance
Day Range
- Low 1182
- High 1182
- Prev. Close 1157.45
- Open 1182
- Strike Price 6000
- Avg Price 1182
- Open Interest 3250
- Chg in OI% 44.44
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of POLYCAB is ₹7,149.
The minimum lot size for POLYCAB option chain is 125.
Please Login
By proceeding, you agree T&C*