Pidilite Industries Option Chain
Explore full NSE Option Chain for Pidilite Industries Ltd on 5paisa, premier platform for options trading. Access crucial information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,480 | - | - | - |
| - | - | - | 2,520 | - | - | - |
| - | - | - | 2,600 | - | - | - |
| - | - | - | 2,700 | - | - | - |
| - | - | - | 2,720 | - | - | - |
| - | - | - | 2,740 | - | - | - |
| - | - | - | 2,760 | - | - | - |
| - | - | - | 2,780 | - | - | - |
| 0 | 250+0 % | ₹ 220+0 % | 2,800 | ₹ 23+52.32 % | 41 K+44 % | 54.5 K |
| 1 K | 500+0 % | ₹ 149+0 % | 2,820 | ₹ 26+23.6 % | 2.5 K+11 % | 10.75 K |
| - | - | - | 2,840 | ₹ 33+63 % | 14.25 K+128 % | 25.75 K |
| 2.5 K | 1 K+0 % | ₹ 116+0 % | 2,860 | ₹ 38+92.25 % | 17.25 K+6800 % | 30.25 K |
| 750 | 750+0 % | ₹ 106+0 % | 2,880 | - | - | - |
| 11.25 K | 8.25 K+313 % | ₹ 87-17.7 % | 2,900 | ₹ 53+45.84 % | 52.5 K+25 % | 95.75 K |
| Spot Price: 2,914 | ||||||
| Spot Price: 2,914 | ||||||
| 4.75 K | 2.75 K+450 % | ₹ 77-23.25 % | 2,920 | ₹ 53+114.29 % | 500+0 % | 500 |
| 35 K | 10.5 K+0 % | ₹ 66+0 % | 2,940 | ₹ 72+40.59 % | 12.5 K+52 % | 21.75 K |
| 9.75 K | 4 K+1500 % | ₹ 57-28.67 % | 2,960 | - | - | - |
| 30.25 K | 9.25 K+429 % | ₹ 47-18.83 % | 2,980 | ₹ 77+9.71 % | 2.75 K+10 % | 250 |
| 2.39 L | 94.5 K+59 % | ₹ 41-17.94 % | 3,000 | ₹ 105+29.19 % | 63 K+45 % | 85 K |
| 13 K | 5 K+1900 % | ₹ 33-39.55 % | 3,020 | - | - | - |
| 12.5 K | 4.25 K+0 % | ₹ 29+0 % | 3,040 | ₹ 110+0 % | 250+0 % | 0 |
| 11 K | 5.5 K+450 % | ₹ 23-22.17 % | 3,060 | ₹ 110+0 % | 250+0 % | 0 |
| 250 | 250+0 % | ₹ 25+0 % | 3,080 | - | - | - |
| 67.75 K | 49.5 K+29 % | ₹ 16-24.19 % | 3,100 | ₹ 180+10.61 % | 20.25 K+4 % | 2.25 K |
| 19.5 K | 10.75 K+975 % | ₹ 13-52.65 % | 3,120 | ₹ 138+0 % | 250+0 % | 0 |
| 9 K | 7 K+0 % | ₹ 11+0 % | 3,140 | - | - | - |
| 47 K | 27.5 K+2100 % | ₹ 9-23.83 % | 3,160 | - | - | - |
| 23.75 K | 24.75 K+29 % | ₹ 7-24.14 % | 3,200 | ₹ 257+3.01 % | 20.75 K+1 % | 750 |
| 250 | 250-50 % | ₹ 6-34.25 % | 3,220 | - | - | - |
| 8 K | 7.75 K+72 % | ₹ 4-41.33 % | 3,240 | - | - | - |
| 18.5 K | 16.75 K+97 % | ₹ 3-39.05 % | 3,300 | ₹ 364+17.42 % | 11.5 K+2 % | 250 |
| 0 | 0 | ₹ 22+0 % | 3,360 | - | - | - |
| 0 | 500+0 % | ₹ 5+0 % | 3,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Pidilite Industries Option Chain Options Company Performance
Day Range
- Low 83.7
- High 111.95
- Prev. Close 105.65
- Open 104.75
- Strike Price 2900
- Avg Price 92.83
- Open Interest 8250
- Chg in OI% 312.5
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of PIDILITIND is ₹2,914.
The minimum lot size for PIDILITIND option chain is 250.
Please Login
By proceeding, you agree T&C*