Power Finance Corporation Option Chain
Explore full NSE Option Chain for Power Finance Corporation Ltd on 5paisa, premier platform for options trading. Access vital information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | ₹ 1-10.71 % | 6.14 L+28 % | 5.8 L |
| - | - | - | 390 | ₹ 2+0 % | 3.82 L+26 % | 2.98 L |
| 1.96 L | 3.52 L+66 % | ₹ 59-10.39 % | 400 | ₹ 2+11.63 % | 18.93 L+9 % | 11.62 L |
| 6.5 K | 5.2 K+0 % | ₹ 48+0 % | 410 | ₹ 3+17.86 % | 3.47 L+42 % | 6.45 L |
| 3.12 L | 2.95 L+1 % | ₹ 41-16.21 % | 420 | ₹ 5+23.68 % | 11.01 L+18 % | 10.44 L |
| 65 K | 68.9 K-22.06 % | ₹ 33-18.34 % | 430 | ₹ 7+26.67 % | 6.2 L+21 % | 11.26 L |
| 1.6 L | 1.91 L+7 % | ₹ 26-19.57 % | 440 | ₹ 9+28.47 % | 12.12 L+10 % | 13.31 L |
| 8.29 L | 6.92 L+21 % | ₹ 20-22.18 % | 450 | ₹ 13+28.43 % | 14.83 L+4 % | 15.22 L |
| Spot Price: 452 | ||||||
| 24.04 L | 26.91 L+21 % | ₹ 15-24.74 % | 460 | ₹ 18+28.42 % | 17.13 L+2 % | 17.16 L |
| 26.18 L | 19.31 L+17 % | ₹ 11-25.6 % | 470 | ₹ 24+23.88 % | 8.83 L+1 % | 4.19 L |
| 18.95 L | 16.85 L+13 % | ₹ 8-26.42 % | 480 | ₹ 31+22.6 % | 8.74 L-0.44 % | 2.48 L |
| 9.22 L | 9.36 L+21 % | ₹ 6-27.63 % | 490 | ₹ 38+19.75 % | 3.19 L+3 % | 39 K |
| 29.08 L | 30.37 L+17 % | ₹ 4-26.85 % | 500 | ₹ 46+17.07 % | 14.22 L+5 % | 3.68 L |
| 11.97 L | 10.23 L+20 % | ₹ 3-25 % | 510 | ₹ 57+19.37 % | 2 L-1.28 % | 16.9 K |
| 9.32 L | 13.43 L+16 % | ₹ 2-23.64 % | 520 | ₹ 64+12.52 % | 3.26 L+7 % | 41.6 K |
| 4.24 L | 6.25 L+17 % | ₹ 2-24.39 % | 530 | ₹ 67+1.06 % | 1.11 L+0 % | 2.6 K |
| 4.21 L | 4.93 L+20 % | ₹ 1-25.81 % | 540 | ₹ 81+4.74 % | 2.03 L+21 % | 62.4 K |
| 7.19 L | 7.7 L+15 % | ₹ 1-28 % | 550 | ₹ 88+5.23 % | 2.02 L+1 % | 45.5 K |
| 8.62 L | 10.56 L+43 % | ₹ 1-30 % | 560 | ₹ 101+6.41 % | 87.1 K+2 % | 9.1 K |
| 52 K | 83.2 K+28 % | ₹ 1+0 % | 570 | ₹ 105+0 % | 59.8 K+0 % | 0 |
| 2.07 L | 1.65 L+43 % | ₹ 1-9.09 % | 580 | ₹ 120+0 % | 32.5 K+0 % | 0 |
| 2.46 L | 2.17 L-21.6 % | ₹ 0-30 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Power Finance Corporation Option Chain Options Company Performance
Day Range
- Low 18.25
- High 27.3
- Prev. Close 25.7
- Open 27.3
- Strike Price 450
- Avg Price 21.83
- Open Interest 0.07 Cr
- Chg in OI% 21.18
- Market Lot 1300 Shares
Power Finance Corporation Option Chain
Power Finance Corporation Share Price
Power Finance Corporation
Futures
Frequently Asked Questions
The current spot price of PFC is ₹452.
The minimum lot size for PFC option chain is 1300.
Please Login
By proceeding, you agree T&C*