LTIMindtree Option Chain
NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,000 | - | - | - |
| 0 | 4.05 K+0 % | ₹ 561+0 % | 3,100 | ₹ 2+0 % | 8.25 K+25 % | 2.7 K |
| 0 | 5.1 K+0 % | ₹ 485+0 % | 3,200 | ₹ 3-20.73 % | 98.1 K+225 % | 1.57 L |
| - | - | - | 3,300 | ₹ 7-2.67 % | 1.05 L+298 % | 2.22 L |
| - | - | - | 3,350 | ₹ 11+1.9 % | 32.1 K+569 % | 86.25 K |
| 5.1 K | 5.85 K+77 % | ₹ 253-4.54 % | 3,400 | ₹ 16+5.28 % | 1.13 L+83 % | 1.69 L |
| 6.3 K | 5.1 K+26 % | ₹ 210-5.18 % | 3,450 | ₹ 23+7.44 % | 62.1 K+38 % | 1.08 L |
| 15.45 K | 36.9 K+17 % | ₹ 176-3.7 % | 3,500 | ₹ 33+6.04 % | 4.37 L+11 % | 3.83 L |
| 17.85 K | 16.35 K+70 % | ₹ 136-6.79 % | 3,550 | ₹ 46+6.2 % | 60.6 K+36 % | 1.48 L |
| 2.88 L | 1.51 L+32 % | ₹ 106-6.9 % | 3,600 | ₹ 63+4.81 % | 5.2 L+8 % | 5.79 L |
| Spot Price: 3,608 | ||||||
| 4.2 L | 1.71 L+41 % | ₹ 79-8.39 % | 3,650 | ₹ 86+4.16 % | 1.85 L+44 % | 3.45 L |
| 6.45 L | 3.77 L+26 % | ₹ 57-9.25 % | 3,700 | ₹ 114+4.16 % | 3.7 L-1.2 % | 2.19 L |
| 2.2 L | 1.47 L+50 % | ₹ 40-12.2 % | 3,750 | ₹ 147+4.62 % | 53.7 K+12 % | 29.1 K |
| 5.06 L | 3.67 L+3 % | ₹ 28-12.73 % | 3,800 | ₹ 185+4.03 % | 1.75 L-2.27 % | 52.5 K |
| 1.3 L | 1 L+25 % | ₹ 19-16.19 % | 3,850 | ₹ 225+3.26 % | 37.65 K+17 % | 19.2 K |
| 3.36 L | 3.24 L+17 % | ₹ 13-19.2 % | 3,900 | ₹ 269+4.06 % | 92.4 K+21 % | 34.65 K |
| 88.8 K | 49.95 K-2.63 % | ₹ 9-19.31 % | 3,950 | ₹ 314+2.95 % | 14.1 K+62 % | 7.8 K |
| 3.74 L | 5.23 L+7 % | ₹ 7-21.11 % | 4,000 | ₹ 370+6.15 % | 1.02 L+12 % | 28.5 K |
| 72.9 K | 27.15 K+32 % | ₹ 5-19.55 % | 4,050 | - | - | - |
| 1.06 L | 1.07 L+19 % | ₹ 4-21.9 % | 4,100 | ₹ 425+0 % | 9 K+0 % | 0 |
| 17.1 K | 13.65 K+82 % | ₹ 3-35.35 % | 4,150 | ₹ 266+0 % | 150+0 % | 0 |
| 1.11 L | 1.36 L+41 % | ₹ 3-22.39 % | 4,200 | ₹ 561+0 % | 17.25 K+0 % | 0 |
| 58.8 K | 46.5 K+75 % | ₹ 2-42.19 % | 4,300 | - | - | - |
| 27.75 K | 14.25 K+1 % | ₹ 2-49.23 % | 4,400 | ₹ 705+0 % | 150+0 % | 0 |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 100.7
- High 122.25
- Prev. Close 113.85
- Open 120.2
- Strike Price 3600
- Avg Price 110.3
- Open Interest 0.02 Cr
- Chg in OI% 32.28
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of LT is ₹3,608.
The minimum lot size for LT option chain is 150.
Please Login
By proceeding, you agree T&C*