Jubilant Foodworks Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 540 | ₹ 0+0 % | 6.25 K+0 % | 0 |
| - | - | - | 560 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 570 | ₹ 1+0 % | 0 | 0 |
| 0 | 2.5 K+0 % | ₹ 202+0 % | 580 | ₹ 0+0 % | 32.5 K+0 % | 0 |
| - | - | - | 590 | ₹ 1-37.5 % | 8.75 K+0 % | 1.25 K |
| 2.5 K | 12.5 K+0 % | ₹ 114-6.8 % | 600 | ₹ 1+16.67 % | 3.35 L+6 % | 1.89 L |
| - | - | - | 610 | ₹ 1+4.17 % | 1.16 L+7 % | 1.05 L |
| 0 | 3.75 K+0 % | ₹ 120+0 % | 620 | ₹ 1-9.38 % | 2.05 L-0.61 % | 3.2 L |
| - | - | - | 630 | ₹ 2-14.29 % | 1.54 L+5 % | 4.23 L |
| 0 | 0 | ₹ 89+0 % | 640 | ₹ 2-15.79 % | 1.7 L+26 % | 4.46 L |
| 7.5 K | 51.25 K+0 % | ₹ 63+1.61 % | 650 | ₹ 3-17.33 % | 4.56 L+24 % | 7.26 L |
| 3.75 K | 32.5 K+0 % | ₹ 59+4.26 % | 660 | ₹ 4-21.21 % | 3.2 L+11 % | 3.43 L |
| 2.5 K | 41.25 K+0 % | ₹ 50-39.34 % | 670 | ₹ 5-20.3 % | 3.21 L-5.17 % | 4.29 L |
| 12.5 K | 67.5 K-1.82 % | ₹ 38+0.66 % | 680 | ₹ 7-19.32 % | 3.49 L+7 % | 4.38 L |
| 40 K | 71.25 K+4 % | ₹ 32+2.56 % | 690 | ₹ 9-19.4 % | 1.89 L-2.58 % | 5.61 L |
| 3.5 L | 3.29 L+15 % | ₹ 26+5.12 % | 700 | ₹ 12-17.82 % | 8.36 L+3 % | 13.16 L |
| Spot Price: 709 | ||||||
| Spot Price: 709 | ||||||
| 17.23 L | 3.46 L+1 % | ₹ 20+4.21 % | 710 | ₹ 17-15.48 % | 2.95 L-20 % | 12.24 L |
| 10.76 L | 3.33 L+20 % | ₹ 15+2.05 % | 720 | ₹ 22-13.15 % | 4.81 L+3 % | 6.94 L |
| 9.35 L | 5.65 L+31 % | ₹ 11+0 % | 730 | ₹ 28-12.34 % | 3.86 L+1 % | 2.36 L |
| 7.21 L | 5.01 L+2 % | ₹ 8-1.82 % | 740 | ₹ 35-9.42 % | 3.63 L-15.94 % | 2.53 L |
| 10.6 L | 6.36 L+2 % | ₹ 6-1.64 % | 750 | ₹ 45-3.85 % | 2.81 L-5.06 % | 61.25 K |
| 6.45 L | 5.16 L+1 % | ₹ 4-3.26 % | 760 | ₹ 52-4.38 % | 2.74 L-0.9 % | 18.75 K |
| 7.3 L | 4.9 L-10.09 % | ₹ 3-5.63 % | 770 | ₹ 64-0.08 % | 2.01 L+0 % | 2.5 K |
| 7.15 L | 8.23 L-1.5 % | ₹ 3-1.85 % | 780 | ₹ 70-4.46 % | 2.11 L-4.52 % | 25 K |
| 5.39 L | 5.73 L+0 % | ₹ 2+0 % | 790 | ₹ 79-0.88 % | 1.3 L-0.95 % | 10 K |
| 11.78 L | 15.29 L+5 % | ₹ 2+6.25 % | 800 | ₹ 83+0 % | 1.51 L+0 % | 15 K |
| 4.85 L | 2.51 L+3 % | ₹ 1-6.9 % | 810 | ₹ 54+0 % | 26.25 K+0 % | 0 |
| 3.44 L | 3.73 L-0.67 % | ₹ 1+0 % | 820 | ₹ 90+0 % | 15 K+0 % | 1.25 K |
| 61.25 K | 2.41 L-2.53 % | ₹ 1-19.05 % | 830 | ₹ 61+0 % | 1.25 K+0 % | 0 |
| 32.5 K | 4.41 L-0.28 % | ₹ 1-26.32 % | 840 | ₹ 88+0 % | 3.75 K+0 % | 0 |
| 67.5 K | 5.49 L-3.52 % | ₹ 1-28.57 % | 860 | ₹ 89+0 % | 2.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 22.75
- High 29.45
- Prev. Close 24.4
- Open 26.55
- Strike Price 700
- Avg Price 26.45
- Open Interest 0.03 Cr
- Chg in OI% 15.35
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of JUBLFOOD is ₹709.
The minimum lot size for JUBLFOOD option chain is 1250.
Please Login
By proceeding, you agree T&C*